BitcoinAI Historical Data

BITCOINAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0₆285
+1.68%
$28,460 $19
Sep 8, 2024 $0.0₆28
+2.38%
$27,990 $19
Sep 7, 2024 $0.0₆273
-8.90%
$27,340 $27
Sep 6, 2024 $0.0₆3
+2.07%
$30,010 $8
Sep 5, 2024 $0.0₆294
-2.36%
$29,400 $42
Sep 4, 2024 $0.0₆301
-9.99%
$30,110 $46
Sep 3, 2024 $0.0₆334
+2.14%
$33,450 $17
Sep 2, 2024 $0.0₆327
+24.67%
$32,750 $975
Sep 1, 2024 $0.0₆263
+1.00%
$26,270 $314
Aug 31, 2024 $0.0₆26
+2.28%
$26,010 $28
Aug 30, 2024 $0.0₆254
+1.60%
$25,430 $19
Aug 29, 2024 $0.0₆25
+0.00%
$25,030 $1
Aug 28, 2024 $0.0₆25
+0.00%
$25,030 $16
Aug 27, 2024 $0.0₆25
-1.07%
$25,030 $52
Aug 26, 2024 $0.0₆253
-2.80%
$25,300 $1,464
Aug 25, 2024 $0.0₆254
+0.00%
$25,390 $6
Aug 24, 2024 $0.0₆254
+1.60%
$25,390 $70
Aug 23, 2024 $0.0₆25
+1.34%
$24,990 $22
Aug 22, 2024 $0.0₆247
+1.57%
$24,660 $138
Aug 21, 2024 $0.0₆243
+0.58%
$24,280 $52
Aug 20, 2024 $0.0₆241
-5.37%
$24,140 $61
Aug 19, 2024 $0.0₆255
-16.88%
$25,510 $558
Aug 18, 2024 $0.0₆307
-2.14%
$30,690 $41
Aug 17, 2024 $0.0₆314
+21.41%
$31,360 $170
Aug 16, 2024 $0.0₆258
+9.13%
$25,830 $51
Aug 15, 2024 $0.0₆237
+3.00%
$23,670 $21
Aug 14, 2024 $0.0₆23
+7.48%
$22,980 $139
Aug 13, 2024 $0.0₆214
+11.64%
$21,380 $53
Aug 12, 2024 $0.0₆191
-6.17%
$19,150 $3
Aug 11, 2024 $0.0₆204
+10.32%
$20,410 $39
Aug 10, 2024 $0.0₆185
+4.23%
$18,500 $28
Aug 9, 2024 $0.0₆177
+0.40%
$17,750 $20
Aug 8, 2024 $0.0₆177
-16.80%
$17,680 $56
Aug 7, 2024 $0.0₆213
-0.05%
$21,250 $6
Aug 6, 2024 $0.0₆213
+11.37%
$21,260 $120
Jul 29, 2024 $0.0₆213
+0.00%
$-- $30
Jul 28, 2024 $0.0₆213
+5.28%
$21,320 $31
Jul 27, 2024 $0.0₆202
-17.88%
$20,250 $81
Jul 26, 2024 $0.0₆247
-5.12%
$24,660 $298
Jul 25, 2024 $0.0₆222
-5.62%
$22,180 $917
Jul 24, 2024 $0.0₆235
+5.38%
$23,500 $17
Jul 23, 2024 $0.0₆223
-3.30%
$22,300 $49
Jul 22, 2024 $0.0₆231
-1.58%
$23,060 $50
Jul 21, 2024 $0.0₆234
-5.79%
$23,430 $344
Jul 20, 2024 $0.0₆249
-12.31%
$24,870 $139
Jul 19, 2024 $0.0₆243
-19.44%
$24,280 $1,151
Jul 18, 2024 $0.0₆239
+7.66%
$23,890 $63
Jul 17, 2024 $0.0₆222
-5.69%
$22,190 $21
Jul 16, 2024 $0.0₆235
-9.71%
$23,530 $104
Jul 15, 2024 $0.0₆261
-3.16%
$26,060 $14