BitcoinAI Historical Data

BITCOINAI Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₆5
-2.95%
$ 49,970 $ 215
May 22, 2024 $ 0.0₆515
+19.74%
$ 51,490 $ 204
May 21, 2024 $ 0.0₆43
-0.94%
$ 43,000 $ 211
May 20, 2024 $ 0.0₆434
-0.16%
$ 43,410 $ 230
May 19, 2024 $ 0.0₆435
-16.48%
$ 43,480 $ 187
May 18, 2024 $ 0.0₆521
+20.65%
$ 52,060 $ 464
May 17, 2024 $ 0.0₆432
-6.38%
$ 43,150 $ 650
May 16, 2024 $ 0.0₆461
-13.12%
$ 46,090 $ 179
May 15, 2024 $ 0.0₆531
+0.02%
$ 53,050 $ 117
May 14, 2024 $ 0.0₆53
+0.00%
$ 53,040 $ 40
May 13, 2024 $ 0.0₆53
-14.42%
$ 53,040 $ 615
May 12, 2024 $ 0.0₆62
+0.03%
$ 61,980 $ 21
May 11, 2024 $ 0.0₆521
-16.59%
$ 52,130 $ 78
May 10, 2024 $ 0.0₆625
+3.05%
$ 62,500 $ 115
May 9, 2024 $ 0.0₆607
+17.54%
$ 60,650 $ 93
May 8, 2024 $ 0.0₆516
+2.14%
$ 51,600 $ 56
May 7, 2024 $ 0.0₆505
-26.56%
$ 50,520 $ 105
May 6, 2024 $ 0.0₆688
-8.18%
$ 68,790 $ 507
May 5, 2024 $ 0.0₆749
+24.76%
$ 74,920 $ 85
May 4, 2024 $ 0.0₆601
+0.08%
$ 60,050 $ 246
May 3, 2024 $ 0.0₆6
-4.03%
$ 60,000 $ 398
May 2, 2024 $ 0.0₆625
-8.06%
$ 62,520 $ 86
May 1, 2024 $ 0.0₆68
+9.17%
$ 68,000 $ 72
Apr 30, 2024 $ 0.0₆623
-3.86%
$ 62,280 $ 503
Apr 29, 2024 $ 0.0₆648
-0.03%
$ 64,780 $ 450
Apr 28, 2024 $ 0.0₆879
-17.06%
$ 87,860 $ 219
Apr 27, 2024 $ 0.0₅106
-11.78%
$ 105,930 $ 1,312
Apr 26, 2024 $ 0.0₅104
+33.17%
$ 104,500 $ 1,611
Apr 25, 2024 $ 0.0₆785
-13.47%
$ 78,470 $ 346
Apr 24, 2024 $ 0.0₆658
+7.64%
$ 65,770 $ 458
Apr 23, 2024 $ 0.0₆611
-13.81%
$ 61,100 $ 294
Apr 22, 2024 $ 0.0₆709
+6.43%
$ 70,890 $ 513
Apr 21, 2024 $ 0.0₆666
-2.67%
$ 66,610 $ 3,198
Apr 20, 2024 $ 0.0₆684
+0.00%
$ 68,440 $ 258
Apr 19, 2024 $ 0.0₆684
-2.23%
$ 68,440 $ 61
Apr 18, 2024 $ 0.0₆7
+16.65%
$ 70,000 $ 188
Apr 17, 2024 $ 0.0₆6
-7.56%
$ 60,010 $ 79
Apr 16, 2024 $ 0.0₆649
-19.74%
$ 64,920 $ 505
Apr 15, 2024 $ 0.0₆809
+23.95%
$ 80,940 $ 535
Apr 14, 2024 $ 0.0₆653
+0.51%
$ 65,300 $ 2,251
Apr 13, 2024 $ 0.0₆65
-18.74%
$ 64,970 $ 4,385
Apr 12, 2024 $ 0.0₆8
-12.53%
$ 79,950 $ 961
Apr 11, 2024 $ 0.0₆845
-19.50%
$ 84,520 $ 1,126
Apr 10, 2024 $ 0.0₆938
+2.79%
$ 93,850 $ 681
Apr 9, 2024 $ 0.0₆913
-5.96%
$ 91,300 $ 340
Apr 8, 2024 $ 0.0₆912
-17.55%
$ 91,190 $ 3,013
Apr 7, 2024 $ 0.0₅111
+18.90%
$ 110,600 $ 501
Apr 6, 2024 $ 0.0₆93
-11.37%
$ 93,020 $ 1,053
Apr 5, 2024 $ 0.0₅105
+2.23%
$ 104,950 $ 1,568
Apr 4, 2024 $ 0.0₅103
+6.94%
$ 102,660 $ 964