BitcoinAI Historical Data

BITCOINAI Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.0₆5
-2.95%
$49,970 $215
May 22, 2024 $0.0₆515
+19.74%
$51,490 $204
May 21, 2024 $0.0₆43
-0.94%
$43,000 $211
May 20, 2024 $0.0₆434
-0.16%
$43,410 $230
May 19, 2024 $0.0₆435
-16.48%
$43,480 $187
May 18, 2024 $0.0₆521
+20.65%
$52,060 $464
May 17, 2024 $0.0₆432
-6.38%
$43,150 $650
May 16, 2024 $0.0₆461
-13.12%
$46,090 $179
May 15, 2024 $0.0₆531
+0.02%
$53,050 $117
May 14, 2024 $0.0₆53
+0.00%
$53,040 $40
May 13, 2024 $0.0₆53
-14.42%
$53,040 $615
May 12, 2024 $0.0₆62
+0.03%
$61,980 $21
May 11, 2024 $0.0₆521
-16.59%
$52,130 $78
May 10, 2024 $0.0₆625
+3.05%
$62,500 $115
May 9, 2024 $0.0₆607
+17.54%
$60,650 $93
May 8, 2024 $0.0₆516
+2.14%
$51,600 $56
May 7, 2024 $0.0₆505
-26.56%
$50,520 $105
May 6, 2024 $0.0₆688
-8.18%
$68,790 $507
May 5, 2024 $0.0₆749
+24.76%
$74,920 $85
May 4, 2024 $0.0₆601
+0.08%
$60,050 $246
May 3, 2024 $0.0₆6
-4.03%
$60,000 $398
May 2, 2024 $0.0₆625
-8.06%
$62,520 $86
May 1, 2024 $0.0₆68
+9.17%
$68,000 $72
Apr 30, 2024 $0.0₆623
-3.86%
$62,280 $503
Apr 29, 2024 $0.0₆648
-0.03%
$64,780 $450
Apr 28, 2024 $0.0₆879
-17.06%
$87,860 $219
Apr 27, 2024 $0.0₅106
-11.78%
$105,930 $1,312
Apr 26, 2024 $0.0₅104
+33.17%
$104,500 $1,611
Apr 25, 2024 $0.0₆785
-13.47%
$78,470 $346
Apr 24, 2024 $0.0₆658
+7.64%
$65,770 $458
Apr 23, 2024 $0.0₆611
-13.81%
$61,100 $294
Apr 22, 2024 $0.0₆709
+6.43%
$70,890 $513
Apr 21, 2024 $0.0₆666
-2.67%
$66,610 $3,198
Apr 20, 2024 $0.0₆684
+0.00%
$68,440 $258
Apr 19, 2024 $0.0₆684
-2.23%
$68,440 $61
Apr 18, 2024 $0.0₆7
+16.65%
$70,000 $188
Apr 17, 2024 $0.0₆6
-7.56%
$60,010 $79
Apr 16, 2024 $0.0₆649
-19.74%
$64,920 $505
Apr 15, 2024 $0.0₆809
+23.95%
$80,940 $535
Apr 14, 2024 $0.0₆653
+0.51%
$65,300 $2,251
Apr 13, 2024 $0.0₆65
-18.74%
$64,970 $4,385
Apr 12, 2024 $0.0₆8
-12.53%
$79,950 $961
Apr 11, 2024 $0.0₆845
-19.50%
$84,520 $1,126
Apr 10, 2024 $0.0₆938
+2.79%
$93,850 $681
Apr 9, 2024 $0.0₆913
-5.96%
$91,300 $340
Apr 8, 2024 $0.0₆912
-17.55%
$91,190 $3,013
Apr 7, 2024 $0.0₅111
+18.90%
$110,600 $501
Apr 6, 2024 $0.0₆93
-11.37%
$93,020 $1,053
Apr 5, 2024 $0.0₅105
+2.23%
$104,950 $1,568
Apr 4, 2024 $0.0₅103
+6.94%
$102,660 $964