BitcoinAI Historical Data

BITCOINAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₆96
-11.48%
$ 96,000 $ 1,153
Apr 2, 2024 $ 0.0₅108
-24.51%
$ 108,450 $ 1,637
Apr 1, 2024 $ 0.0₅144
-4.57%
$ 143,660 $ 1,781
Mar 31, 2024 $ 0.0₅166
+50.59%
$ 166,240 $ 3,143
Mar 30, 2024 $ 0.0₅11
-9.13%
$ 110,390 $ 3,062
Mar 29, 2024 $ 0.0₅106
-27.38%
$ 106,080 $ 13,252
Mar 28, 2024 $ 0.0₆92
+26.68%
$ 92,010 $ 3,210
Mar 27, 2024 $ 0.0₆726
+7.30%
$ 72,630 $ 826
Mar 26, 2024 $ 0.0₆677
-3.29%
$ 67,690 $ 1,057
Mar 25, 2024 $ 0.0₆7
-3.22%
$ 69,990 $ 735
Mar 24, 2024 $ 0.0₆723
+6.87%
$ 72,320 $ 1,003
Mar 23, 2024 $ 0.0₆677
+6.75%
$ 67,670 $ 151
Mar 22, 2024 $ 0.0₆634
-0.28%
$ 63,390 $ 1,990
Mar 21, 2024 $ 0.0₆636
+2.53%
$ 63,570 $ 742
Mar 20, 2024 $ 0.0₆62
-17.21%
$ 62,000 $ 1,170
Mar 19, 2024 $ 0.0₆749
-5.81%
$ 74,890 $ 2,575
Mar 18, 2024 $ 0.0₆795
-16.62%
$ 79,510 $ 701
Mar 17, 2024 $ 0.0₆954
+22.43%
$ 95,360 $ 1,023
Mar 16, 2024 $ 0.0₆779
-9.78%
$ 77,890 $ 2,414
Mar 15, 2024 $ 0.0₆863
-7.86%
$ 86,330 $ 2,592
Mar 14, 2024 $ 0.0₆901
-29.23%
$ 90,080 $ 4,475
Mar 13, 2024 $ 0.0₅115
+8.64%
$ 115,090 $ 11,085
Mar 12, 2024 $ 0.0₅117
-5.21%
$ 116,880 $ 7,286
Mar 11, 2024 $ 0.0₅123
+13.44%
$ 123,310 $ 5,551
Mar 10, 2024 $ 0.0₅109
+21.11%
$ 108,700 $ 6,075
Mar 9, 2024 $ 0.0₆907
+117.24%
$ 90,720 $ 24,161
Mar 8, 2024 $ 0.0₆418
+4.37%
$ 41,760 $ 1,472
Mar 7, 2024 $ 0.0₆4
-4.51%
$ 40,010 $ 1,548
Mar 6, 2024 $ 0.0₆419
-0.83%
$ 41,900 $ 1,757
Mar 5, 2024 $ 0.0₆422
+4.92%
$ 42,250 $ 2,864
Mar 4, 2024 $ 0.0₆403
-24.73%
$ 40,270 $ 1,320
Mar 3, 2024 $ 0.0₆535
+26.54%
$ 53,500 $ 3,305
Mar 2, 2024 $ 0.0₆423
+3.12%
$ 42,280 $ 3,141
Mar 1, 2024 $ 0.0₆41
+13.20%
$ 41,000 $ 1,803
Feb 29, 2024 $ 0.0₆362
-4.31%
$ 36,220 $ 1,373
Feb 28, 2024 $ 0.0₆379
-27.35%
$ 37,850 $ 6,123
Feb 27, 2024 $ 0.0₆502
+14.84%
$ 50,210 $ 6,619
Feb 26, 2024 $ 0.0₆3
-14.26%
$ 30,000 $ 5,745
Feb 25, 2024 $ 0.0₆35
+8.40%
$ 34,990 $ 6,182
Feb 24, 2024 $ 0.0₆52
+10.15%
$ 51,990 $ 8,452
Feb 23, 2024 $ 0.0₆472
-2.12%
$ 47,200 $ 15,593
Feb 22, 2024 $ 0.0₆482
-8.78%
$ 48,220 $ 8,133
Feb 21, 2024 $ 0.0₆45
-10.45%
$ 45,000 $ 1,517
Feb 20, 2024 $ 0.0₆502
+0.94%
$ 50,250 $ 860
Feb 19, 2024 $ 0.0₆498
-15.21%
$ 49,780 $ 2,366
Feb 18, 2024 $ 0.0₆587
+1.22%
$ 58,710 $ 2,181
Feb 17, 2024 $ 0.0₆58
-6.22%
$ 58,000 $ 594
Feb 16, 2024 $ 0.0₆618
+1.39%
$ 61,850 $ 514
Feb 15, 2024 $ 0.0₆61
-15.30%
$ 61,000 $ 577
Feb 14, 2024 $ 0.0₆636
-2.44%
$ 63,590 $ 1,098