BitcoinAI Historical Data

BITCOINAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₆652
-4.15%
$ 65,180 $ 872
Feb 12, 2024 $ 0.0₆68
-18.32%
$ 68,000 $ 268
Feb 11, 2024 $ 0.0₆832
+18.67%
$ 83,250 $ 2,777
Feb 10, 2024 $ 0.0₆821
+0.38%
$ 82,110 $ 888
Feb 9, 2024 $ 0.0₆736
+18.68%
$ 73,650 $ 3,073
Feb 8, 2024 $ 0.0₆621
+0.08%
$ 62,060 $ 616
Feb 7, 2024 $ 0.0₆62
+14.60%
$ 62,010 $ 959
Feb 6, 2024 $ 0.0₆541
+6.10%
$ 54,110 $ 1,525
Feb 5, 2024 $ 0.0₆51
+14.66%
$ 51,000 $ 2,300
Feb 4, 2024 $ 0.0₆445
-22.36%
$ 44,480 $ 153
Feb 3, 2024 $ 0.0₆524
-4.71%
$ 52,410 $ 355
Feb 2, 2024 $ 0.0₆509
+23.13%
$ 50,890 $ 1,026
Feb 1, 2024 $ 0.0₆47
+3.36%
$ 47,010 $ 4,165
Jan 31, 2024 $ 0.0₆495
-18.85%
$ 49,510 $ 1,974
Jan 30, 2024 $ 0.0₆61
+4.59%
$ 61,010 $ 3,435
Jan 29, 2024 $ 0.0₆583
+0.55%
$ 58,330 $ 632
Jan 28, 2024 $ 0.0₆58
-3.32%
$ 58,010 $ 2,030
Jan 27, 2024 $ 0.0₆6
-7.11%
$ 60,000 $ 1,143
Jan 26, 2024 $ 0.0₆646
-1.70%
$ 64,590 $ 1,307
Jan 25, 2024 $ 0.0₆657
+2.67%
$ 65,710 $ 1,811
Jan 24, 2024 $ 0.0₆64
-19.92%
$ 64,000 $ 3,897
Jan 23, 2024 $ 0.0₆721
-14.10%
$ 72,150 $ 863
Jan 22, 2024 $ 0.0₆84
+4.99%
$ 83,990 $ 1,691
Jan 21, 2024 $ 0.0₆8
-3.65%
$ 80,000 $ 1,355
Jan 20, 2024 $ 0.0₅1
+16.09%
$ 100,000 $ 1,593
Jan 19, 2024 $ 0.0₆861
+3.86%
$ 86,140 $ 1,276
Jan 18, 2024 $ 0.0₆829
-6.77%
$ 82,940 $ 1,559
Jan 17, 2024 $ 0.0₆89
+0.15%
$ 88,960 $ 1,269
Jan 16, 2024 $ 0.0₆888
+0.03%
$ 88,830 $ 1,896
Jan 15, 2024 $ 0.0₆888
+5.00%
$ 88,800 $ 987
Jan 14, 2024 $ 0.0₆846
-0.63%
$ 84,570 $ 1,141
Jan 13, 2024 $ 0.0₆851
-16.50%
$ 85,110 $ 8,405
Jan 12, 2024 $ 0.0₅102
+0.96%
$ 101,930 $ 1,766
Jan 11, 2024 $ 0.0₅101
-6.52%
$ 100,960 $ 1,201
Jan 10, 2024 $ 0.0₅108
+3.75%
$ 108,000 $ 3,612
Jan 9, 2024 $ 0.0₅106
+10.26%
$ 105,550 $ 2,201
Jan 8, 2024 $ 0.0₅113
+17.44%
$ 112,550 $ 1,978
Jan 7, 2024 $ 0.0₆958
-7.55%
$ 95,840 $ 1,293
Jan 6, 2024 $ 0.0₅104
-1.30%
$ 103,670 $ 2,889
Jan 5, 2024 $ 0.0₅105
-10.05%
$ 105,040 $ 3,557
Jan 4, 2024 $ 0.0₅117
-5.73%
$ 116,770 $ 3,664
Jan 3, 2024 $ 0.0₅124
+0.86%
$ 123,870 $ 9,390
Jan 2, 2024 $ 0.0₅123
+1.49%
$ 122,810 $ 5,244
Jan 1, 2024 $ 0.0₅121
+0.36%
$ 121,010 $ 4,038
Dec 31, 2023 $ 0.0₅121
-5.80%
$ 120,580 $ 5,707
Dec 30, 2023 $ 0.0₅128
-1.54%
$ 128,000 $ 4,449
Dec 29, 2023 $ 0.0₅13
+6.98%
$ 130,000 $ 9,911
Dec 28, 2023 $ 0.0₅122
+6.48%
$ 121,520 $ 14,398
Dec 27, 2023 $ 0.0₅119
+8.16%
$ 118,980 $ 2,184
Dec 26, 2023 $ 0.0₅11
-4.56%
$ 110,000 $ 8,167