BitcoinAI Historical Data

BITCOINAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.0₆652
-4.15%
$65,180 $872
Feb 12, 2024 $0.0₆68
-18.32%
$68,000 $268
Feb 11, 2024 $0.0₆832
+18.67%
$83,250 $2,777
Feb 10, 2024 $0.0₆821
+0.38%
$82,110 $888
Feb 9, 2024 $0.0₆736
+18.68%
$73,650 $3,073
Feb 8, 2024 $0.0₆621
+0.08%
$62,060 $616
Feb 7, 2024 $0.0₆62
+14.60%
$62,010 $959
Feb 6, 2024 $0.0₆541
+6.10%
$54,110 $1,525
Feb 5, 2024 $0.0₆51
+14.66%
$51,000 $2,300
Feb 4, 2024 $0.0₆445
-22.36%
$44,480 $153
Feb 3, 2024 $0.0₆524
-4.71%
$52,410 $355
Feb 2, 2024 $0.0₆509
+23.13%
$50,890 $1,026
Feb 1, 2024 $0.0₆47
+3.36%
$47,010 $4,165
Jan 31, 2024 $0.0₆495
-18.85%
$49,510 $1,974
Jan 30, 2024 $0.0₆61
+4.59%
$61,010 $3,435
Jan 29, 2024 $0.0₆583
+0.55%
$58,330 $632
Jan 28, 2024 $0.0₆58
-3.32%
$58,010 $2,030
Jan 27, 2024 $0.0₆6
-7.11%
$60,000 $1,143
Jan 26, 2024 $0.0₆646
-1.70%
$64,590 $1,307
Jan 25, 2024 $0.0₆657
+2.67%
$65,710 $1,811
Jan 24, 2024 $0.0₆64
-19.92%
$64,000 $3,897
Jan 23, 2024 $0.0₆721
-14.10%
$72,150 $863
Jan 22, 2024 $0.0₆84
+4.99%
$83,990 $1,691
Jan 21, 2024 $0.0₆8
-3.65%
$80,000 $1,355
Jan 20, 2024 $0.0₅1
+16.09%
$100,000 $1,593
Jan 19, 2024 $0.0₆861
+3.86%
$86,140 $1,276
Jan 18, 2024 $0.0₆829
-6.77%
$82,940 $1,559
Jan 17, 2024 $0.0₆89
+0.15%
$88,960 $1,269
Jan 16, 2024 $0.0₆888
+0.03%
$88,830 $1,896
Jan 15, 2024 $0.0₆888
+5.00%
$88,800 $987
Jan 14, 2024 $0.0₆846
-0.63%
$84,570 $1,141
Jan 13, 2024 $0.0₆851
-16.50%
$85,110 $8,405
Jan 12, 2024 $0.0₅102
+0.96%
$101,930 $1,766
Jan 11, 2024 $0.0₅101
-6.52%
$100,960 $1,201
Jan 10, 2024 $0.0₅108
+3.75%
$108,000 $3,612
Jan 9, 2024 $0.0₅106
+10.26%
$105,550 $2,201
Jan 8, 2024 $0.0₅113
+17.44%
$112,550 $1,978
Jan 7, 2024 $0.0₆958
-7.55%
$95,840 $1,293
Jan 6, 2024 $0.0₅104
-1.30%
$103,670 $2,889
Jan 5, 2024 $0.0₅105
-10.05%
$105,040 $3,557
Jan 4, 2024 $0.0₅117
-5.73%
$116,770 $3,664
Jan 3, 2024 $0.0₅124
+0.86%
$123,870 $9,390
Jan 2, 2024 $0.0₅123
+1.49%
$122,810 $5,244
Jan 1, 2024 $0.0₅121
+0.36%
$121,010 $4,038
Dec 31, 2023 $0.0₅121
-5.80%
$120,580 $5,707
Dec 30, 2023 $0.0₅128
-1.54%
$128,000 $4,449
Dec 29, 2023 $0.0₅13
+6.98%
$130,000 $9,911
Dec 28, 2023 $0.0₅122
+6.48%
$121,520 $14,398
Dec 27, 2023 $0.0₅119
+8.16%
$118,980 $2,184
Dec 26, 2023 $0.0₅11
-4.56%
$110,000 $8,167