Oggy Inu Historical Data

OGGY
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₀142
-34.44%
$ -- $ 3,798
Aug 2, 2025 $ 0.0₁₀126
+501.25%
$ 5.26 million $ 1,659
Aug 1, 2025 $ 0.0₁₁315
+84.90%
$ 885,607 $ 513
Jul 31, 2025 $ 0.0₁₁172
-15.13%
$ 720,606 $ 186
Jul 30, 2025 $ 0.0₁₁192
+5.49%
$ 807,177 $ 34
Jul 29, 2025 $ 0.0₁₁183
-1.09%
$ 769,057 $ 17
Jul 28, 2025 $ 0.0₁₁188
-2.11%
$ 787,972 $ 69
Jul 27, 2025 $ 0.0₁₁191
+4.99%
$ 801,981 $ 8
Jul 26, 2025 $ 0.0₁₁18
+1.43%
$ 756,540 $ 470
Jul 25, 2025 $ 0.0₁₁178
+1.65%
$ 746,123 $ 33
Jul 24, 2025 $ 0.0₁₁175
-2.48%
$ 734,324 $ 540
Jul 23, 2025 $ 0.0₁₁179
-1.26%
$ 750,844 $ 16
Jul 22, 2025 $ 0.0₁₁181
+2.58%
$ 762,150 $ 4
Jul 21, 2025 $ 0.0₁₁177
-1.15%
$ 742,450 $ 631
Jul 20, 2025 $ 0.0₁₁178
+2.93%
$ 749,162 $ 129
Jul 19, 2025 $ 0.0₁₁173
+0.37%
$ 728,406 $ 11
Jul 18, 2025 $ 0.0₁₁172
+0.85%
$ 723,742 $ 15
Jul 17, 2025 $ 0.0₁₁171
-0.14%
$ 716,231 $ 517
Jul 16, 2025 $ 0.0₁₁171
+1.63%
$ 717,913 $ 604
Jul 15, 2025 $ 0.0₁₁169
+0.88%
$ 707,941 $ 53
Jul 14, 2025 $ 0.0₁₁167
-0.77%
$ 702,857 $ 160
Jul 13, 2025 $ 0.0₁₁168
+1.11%
$ 707,604 $ 73
Jul 12, 2025 $ 0.0₁₁167
-1.67%
$ 700,338 $ 262
Jul 11, 2025 $ 0.0₁₁168
+1.95%
$ 706,162 $ 175
Jul 10, 2025 $ 0.0₁₁165
+0.94%
$ 691,870 $ 68
Jul 9, 2025 $ 0.0₁₁164
+1.37%
$ 687,288 $ 12
Jul 8, 2025 $ 0.0₁₁161
+0.17%
$ 677,405 $ 634
Jul 7, 2025 $ 0.0₁₁159
-0.60%
$ -- $ 21
Jul 4, 2025 $ 0.0₁₁151
-1.57%
$ -- $ 52
Jul 3, 2025 $ 0.0₁₁153
+2.00%
$ 642,600 $ 16
Jul 2, 2025 $ 0.0₁₁15
-2.60%
$ 630,000 $ 140
Jul 1, 2025 $ 0.0₁₁154
+5.05%
$ 646,799 $ 5
Jun 30, 2025 $ 0.0₁₁147
+0.41%
$ 615,719 $ 29
Jun 29, 2025 $ 0.0₁₁146
+2.60%
$ 613,199 $ 9
Jun 28, 2025 $ 0.0₁₁142
-4.43%
$ 597,659 $ 3
Jun 27, 2025 $ 0.0₁₁149
+8.13%
$ 625,379 $ 49
Jun 26, 2025 $ 0.0₁₁138
-1.71%
$ 578,339 $ 31
Jun 25, 2025 $ 0.0₁₁14
+2.11%
$ 588,419 $ 15
Jun 24, 2025 $ 0.0₁₁137
-3.92%
$ 576,239 $ 80
Jun 23, 2025 $ 0.0₁₁143
-7.69%
$ 599,759 $ 11
Jun 22, 2025 $ 0.0₁₁155
+17.91%
$ 649,739 $ 16
Jun 21, 2025 $ 0.0₁₁131
-5.68%
$ 551,039 $ 28
Jun 20, 2025 $ 0.0₁₁139
+0.00%
$ 584,219 $ 30
Jun 19, 2025 $ 0.0₁₁139
-4.27%
$ 584,219 $ 19
Jun 18, 2025 $ 0.0₁₁145
+4.46%
$ 610,259 $ 1
Jun 17, 2025 $ 0.0₁₁139
-1.00%
$ 584,219 $ 54
Jun 16, 2025 $ 0.0₁₁14
-11.19%
$ 590,099 $ 20
Jun 15, 2025 $ 0.0₁₁158
+0.00%
$ 664,439 $ 2
Jun 14, 2025 $ 0.0₁₁158
+1.09%
$ 664,439 $ 120
Jun 13, 2025 $ 0.0₁₁147
+0.07%
$ 616,139 $ 82
Download