Oggy Inu Historical Data

OGGY
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₁₀142
+732.37%
$ -- $ 5,970
Jul 2025 $ 0.0₁₁192
+31.09%
$ 720,606 $ 4,770
Jun 2025 $ 0.0₁₁146
-14.97%
$ 615,719 $ 4,941
May 2025 $ 0.0₁₁164
+6.00%
$ 721,139 $ 10,864
Apr 2025 $ 0.0₁₁155
-5.78%
$ 650,999 $ 2,346
Mar 2025 $ 0.0₁₁164
-11.84%
$ 690,899 $ 7,564
Feb 2025 $ 0.0₁₁187
-15.18%
$ 783,719 $ 3,928
Jan 2025 $ 0.0₁₁235
-27.23%
$ 923,999 $ 4,730
Dec 2024 $ 0.0₁₁316
+12.66%
$ 1.39 million $ 44,317
Nov 2024 $ 0.0₁₁283
+14.09%
$ 1.19 million $ 38,515
Oct 2024 $ 0.0₁₁263
-95.22%
$ 1.05 million $ 24,585
Sep 2024 $ 0.0₁₀549
+161.62%
$ 23.07 million $ 4,104
Aug 2024 $ 0.0₁₀21
-30.02%
$ 8.82 million $ 293
Jul 2024 $ 0.0₁₀3
-27.27%
$ 12.6 million $ 729
Jun 2024 $ 0.0₁₀5
-17.15%
$ 21 million $ 939
May 2024 $ 0.0₁₀603
-16.19%
$ 25.34 million $ 2,493
Apr 2024 $ 0.0₁₀72
+61.80%
$ 30.24 million $ 4,650
Mar 2024 $ 0.0₁₀445
+105.16%
$ 18.69 million $ 9,921
Feb 2024 $ 0.0₁₀217
-38.03%
$ 9.11 million $ 1,895
Jan 2024 $ 0.0₁₀35
+775.00%
$ 14.7 million $ 3,842
Dec 2023 $ 0.0₁₁4
-20.00%
$ 1.68 million $ 2.11 million
Nov 2023 $ 0.0₁₁5
-37.73%
$ 2.1 million $ 4.4 million
Oct 2023 $ 0.0₁₁801
-14.33%
$ 3.36 million $ 3.81 million
Sep 2023 $ 0.0₁₁934
-71.87%
$ 3.92 million $ 12.99 million
Aug 2023 $ 0.0₁₀322
+99.85%
$ 13.53 million $ 12.34 million
Jul 2023 $ 0.0₁₀161
-41.63%
$ 6.77 million $ 7.34 million
Jun 2023 $ 0.0₁₀276
-43.88%
$ 11.61 million $ 14.31 million
May 2023 $ 0.0₁₀491
-51.26%
$ 20.61 million $ 98.59 million
Download