Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oggy Inu Historical Data

OGGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.0₁₀126
+559.33%
$-- $2,478
Jul 21 $0.0₁₁18
+0.73%
$801,981 $1,693
Jul 14 $0.0₁₁173
+2.84%
$749,162 $1,361
Jul 7 $0.0₁₁167
+4.43%
$707,604 $1,173
Jun 30 $0.0₁₁151
+3.15%
$-- $243
Jun 23 $0.0₁₁142
-8.02%
$613,199 $189
Jun 16 $0.0₁₁131
-17.07%
$649,739 $153
Jun 9 $0.0₁₁158
+5.47%
$664,439 $479
Jun 2 $0.0₁₁145
-15.02%
$629,999 $4,013
May 26 $0.0₁₁17
-4.91%
$715,679 $874
May 19 $0.0₁₁182
+2.31%
$752,639 $358
May 12 $0.0₁₁167
+1.19%
$746,759 $3,368
May 5 $0.0₁₁186
+27.38%
$692,932 $1,166
Apr 28 $0.0₁₁146
-15.07%
$613,199 $5,164
Apr 21 $0.0₁₁153
+4.74%
$-- $298
Apr 14 $0.0₁₁152
+2.43%
$611,519 $734
Apr 7 $0.0₁₁148
-13.30%
$622,439 $599
Mar 31 $0.0₁₁185
+22.60%
$716,939 $534
Mar 24 $0.0₁₁167
-69.67%
$633,779 $251
Mar 17 $0.0₁₁568
+250.18%
$2.31 million $1,107
Mar 10 $0.0₁₁154
-79.92%
$681,239 $5,877
Mar 3 $0.0₁₁175
-3.26%
$3.23 million $175
Feb 24 $0.0₁₁181
+0.50%
$760,619 $582
Feb 17 $0.0₁₁191
-78.81%
$756,839 $520
Feb 10 $0.0₁₁898
+338.05%
$3.78 million $842
Feb 3 $0.0₁₁182
-23.38%
$860,999 $1,291
Jan 27 $0.0₁₁238
-9.99%
$1 million $1,088
Jan 20 $0.0₁₁265
-16.86%
$1.11 million $523
Jan 13 $0.0₁₁318
-2.89%
$1.34 million $494
Jan 6 $0.0₁₁309
+1.03%
$1.53 million $942
Dec 30 $0.0₁₁324
+2.26%
$1.32 million $1,702
Dec 23 $0.0₁₁337
+11.73%
$1.34 million $3,147
Dec 16 $0.0₁₁309
-14.54%
$1.27 million $9,177
Dec 9 $0.0₁₁347
+6.25%
$1.52 million $23,065
Dec 2 $0.0₁₀2
+608.12%
$1.37 million $1,510
Nov 25 $0.0₁₁282
-1.35%
$1.19 million $8,814
Nov 18 $0.0₁₁272
+9.03%
$1.2 million $8,620
Nov 11 $0.0₁₁245
-7.42%
$1.04 million $11,458
Nov 4 $0.0₁₁266
+10.31%
$1.11 million $2,516
Oct 28 $0.0₁₁241
-3.34%
$1.01 million $10,870
Oct 21 $0.0₁₁262
-2.36%
$1.11 million $5,490
Oct 14 $0.0₁₁265
+3.63%
$1.11 million $3,620
Oct 7 $0.0₁₁253
-94.50%
$1.07 million $13,298
Sep 30 $0.0₁₀433
-45.47%
$19.32 million $337
Sep 23 $0.0₁₀654
-32.54%
$33.35 million $2,778
Sep 16 $0.0₁₀995
+69.98%
$40.72 million $486
Sep 9 $0.0₁₀588
+142.57%
$24.58 million $199
Sep 2 $0.0₁₀201
+0.00%
$10.17 million $13
Aug 26 $0.0₁₀289
+7.01%
$12.13 million $62
Aug 19 $0.0₁₀22
-18.49%
$11.33 million $40
Download