Oggy Inu Historical Data

OGGY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₁₀76
+16.93%
$ 31.92 million $ 908
Mar 8, 2024 $ 0.0₁₀631
+174.43%
$ 26.51 million $ 421
Mar 7, 2024 $ 0.0₁₀23
-20.63%
$ 9.66 million $ 240
Mar 6, 2024 $ 0.0₁₀29
-9.97%
$ 12.17 million $ 232
Mar 5, 2024 $ 0.0₁₀322
+50.35%
$ 13.52 million $ 332
Mar 4, 2024 $ 0.0₁₀214
-30.91%
$ 8.99 million $ 74
Mar 3, 2024 $ 0.0₁₀31
+47.50%
$ 13.02 million $ 347
Mar 2, 2024 $ 0.0₁₀2
-33.04%
$ 8.41 million $ 121
Mar 1, 2024 $ 0.0₁₀299
+37.85%
$ 12.56 million $ 226
Feb 29, 2024 $ 0.0₁₀217
-1.05%
$ 9.11 million $ 126
Feb 28, 2024 $ 0.0₁₀22
-24.52%
$ 9.23 million $ 378
Feb 27, 2024 $ 0.0₁₀291
-2.90%
$ 12.23 million $ 207
Feb 26, 2024 $ 0.0₁₀3
+0.07%
$ 12.6 million $ 235
Feb 25, 2024 $ 0.0₁₀3
+50.68%
$ 12.59 million $ 44
Feb 24, 2024 $ 0.0₁₀199
+10.62%
$ 8.35 million $ 48
Feb 23, 2024 $ 0.0₁₀18
+23.49%
$ 7.55 million $ 0
Feb 22, 2024 $ 0.0₁₀18
+0.00%
$ 7.56 million $ 6
Feb 21, 2024 $ 0.0₁₀18
+19.93%
$ 7.56 million $ 1
Feb 20, 2024 $ 0.0₁₀15
-15.54%
$ 6.3 million $ 25
Feb 19, 2024 $ 0.0₁₀178
+45.45%
$ 7.46 million $ 17
Feb 18, 2024 $ 0.0₁₀199
+0.00%
$ 8.35 million $ 20
Feb 17, 2024 $ 0.0₁₀199
+0.20%
$ 8.35 million $ 19
Feb 16, 2024 $ 0.0₁₀198
+59.02%
$ 8.33 million $ 274
Feb 15, 2024 $ 0.0₁₀125
-16.81%
$ 5.24 million $ 37
Feb 14, 2024 $ 0.0₁₀15
-34.08%
$ 6.3 million $ 66
Feb 13, 2024 $ 0.0₁₀227
+51.60%
$ 9.55 million $ 3
Feb 12, 2024 $ 0.0₁₀15
-40.90%
$ 6.3 million $ 11
Feb 11, 2024 $ 0.0₁₀254
-0.55%
$ 10.66 million $ 3
Feb 10, 2024 $ 0.0₁₀255
+27.54%
$ 10.72 million $ 29
Feb 9, 2024 $ 0.0₁₀2
-23.25%
$ 8.4 million $ 25
Feb 8, 2024 $ 0.0₁₀261
+27.17%
$ 10.95 million $ 11
Feb 7, 2024 $ 0.0₁₀205
-36.32%
$ 8.61 million $ 45
Feb 6, 2024 $ 0.0₁₀35
-0.03%
$ 14.7 million $ 199
Feb 5, 2024 $ 0.0₁₀35
+0.00%
$ -- $ 2
Feb 4, 2024 $ 0.0₁₀35
-5.35%
$ 14.7 million $ 9
Feb 3, 2024 $ 0.0₁₀37
+0.00%
$ 15.54 million $ 2
Feb 2, 2024 $ 0.0₁₀37
+639.80%
$ 15.54 million $ 47
Feb 1, 2024 $ 0.0₁₁5
-85.71%
$ 2.1 million $ 5
Jan 31, 2024 $ 0.0₁₀35
-0.03%
$ 14.7 million $ 15
Jan 30, 2024 $ 0.0₁₀35
+0.00%
$ 14.7 million $ 51
Jan 29, 2024 $ 0.0₁₀35
+0.00%
$ 14.7 million $ 2
Jan 28, 2024 $ 0.0₁₀35
-0.45%
$ 14.7 million $ 79
Jan 27, 2024 $ 0.0₁₀352
-4.92%
$ 14.77 million $ 143
Jan 26, 2024 $ 0.0₁₀37
+0.00%
$ 15.54 million $ 61
Jan 25, 2024 $ 0.0₁₀37
+0.00%
$ 15.54 million $ 7
Jan 24, 2024 $ 0.0₁₀37
+0.00%
$ 15.54 million $ 37
Jan 23, 2024 $ 0.0₁₀37
+0.00%
$ 15.54 million $ 57
Jan 22, 2024 $ 0.0₁₀37
-6.92%
$ 15.54 million $ 75
Jan 21, 2024 $ 0.0₁₀397
+0.00%
$ 16.69 million $ 63
Jan 20, 2024 $ 0.0₁₀397
+0.00%
$ 16.69 million $ 75