Oggy Inu Historical Data

OGGY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₁₀397
+0.00%
$ 16.69 million $ 54
Jan 18, 2024 $ 0.0₁₀397
+0.00%
$ 16.69 million $ 23
Jan 17, 2024 $ 0.0₁₀397
-1.29%
$ 16.69 million $ 127
Jan 16, 2024 $ 0.0₁₀403
-1.32%
$ 16.91 million $ 125
Jan 15, 2024 $ 0.0₁₀408
+0.00%
$ 17.14 million $ 51
Jan 14, 2024 $ 0.0₁₁3
+0.00%
$ 1.26 million $ 13
Jan 13, 2024 $ 0.0₁₁3
-94.21%
$ 1.26 million $ 13
Jan 12, 2024 $ 0.0₁₀518
+20.47%
$ 21.76 million $ 185
Jan 11, 2024 $ 0.0₁₀43
+7.72%
$ 18.06 million $ 161
Jan 10, 2024 $ 0.0₁₀399
+0.45%
$ 16.77 million $ 265
Jan 9, 2024 $ 0.0₁₀397
+32.51%
$ 16.69 million $ 349
Jan 8, 2024 $ 0.0₁₀3
+19.96%
$ 12.6 million $ 127
Jan 7, 2024 $ 0.0₁₀25
+1.21%
$ 10.5 million $ 1,091
Jan 6, 2024 $ 0.0₁₀247
+12.27%
$ 10.37 million $ 106
Jan 5, 2024 $ 0.0₁₀22
-44.99%
$ 9.24 million $ 94
Jan 4, 2024 $ 0.0₁₀4
+4.01%
$ 16.8 million $ 168
Jan 3, 2024 $ 0.0₁₀385
+6.84%
$ 16.15 million $ 63
Jan 2, 2024 $ 0.0₁₀36
+18.54%
$ 15.12 million $ 7
Jan 1, 2024 $ 0.0₁₀304
+659.00%
$ 12.75 million $ 156
Dec 31, 2023 $ 0.0₁₁4
+33.33%
$ 1.68 million $ 149
Dec 30, 2023 $ 0.0₁₁3
-25.00%
$ 1.26 million $ 20,084
Dec 29, 2023 $ 0.0₁₁4
-39.46%
$ 1.68 million $ 37,803
Dec 28, 2023 $ 0.0₁₁658
-0.33%
$ 2.77 million $ 52,929
Dec 27, 2023 $ 0.0₁₁663
-15.14%
$ 2.79 million $ 72,586
Dec 26, 2023 $ 0.0₁₁788
+9.94%
$ 3.31 million $ 53,977
Dec 25, 2023 $ 0.0₁₁722
-0.08%
$ 3.03 million $ 42,784
Dec 24, 2023 $ 0.0₁₁722
-4.59%
$ 3.03 million $ 41,140
Dec 23, 2023 $ 0.0₁₁755
-8.87%
$ 3.17 million $ 38,876
Dec 22, 2023 $ 0.0₁₁829
+11.60%
$ 3.48 million $ 45,610
Dec 21, 2023 $ 0.0₁₁742
+0.63%
$ 3.12 million $ 44,094
Dec 20, 2023 $ 0.0₁₁736
+8.45%
$ 3.09 million $ 39,470
Dec 19, 2023 $ 0.0₁₁679
+4.99%
$ 2.85 million $ 42,533
Dec 18, 2023 $ 0.0₁₁647
-5.36%
$ 2.72 million $ 43,717
Dec 17, 2023 $ 0.0₁₁677
-17.02%
$ 2.85 million $ 45,083
Dec 16, 2023 $ 0.0₁₁825
-9.95%
$ 3.46 million $ 52,084
Dec 15, 2023 $ 0.0₁₁913
-8.72%
$ 3.83 million $ 69,146
Dec 14, 2023 $ 0.0₁₀1
+10.55%
$ 4.2 million $ 70,368
Dec 13, 2023 $ 0.0₁₁874
+11.88%
$ 3.67 million $ 54,074
Dec 12, 2023 $ 0.0₁₁782
-13.40%
$ 3.28 million $ 55,859
Dec 11, 2023 $ 0.0₁₁902
-24.86%
$ 3.79 million $ 74,352
Dec 10, 2023 $ 0.0₁₀12
+4.83%
$ 5.02 million $ 330,350
Dec 9, 2023 $ 0.0₁₀116
+92.38%
$ 4.86 million $ 98,588
Dec 8, 2023 $ 0.0₁₁602
+3.83%
$ 2.53 million $ 45,639
Dec 7, 2023 $ 0.0₁₁577
-0.66%
$ 2.42 million $ 38,516
Dec 6, 2023 $ 0.0₁₁581
-7.76%
$ 2.44 million $ 51,026
Dec 5, 2023 $ 0.0₁₁63
-30.04%
$ 2.64 million $ 52,859
Dec 4, 2023 $ 0.0₁₁9
+0.00%
$ 3.78 million $ 7,236
Dec 3, 2023 $ 0.0₁₁9
+0.00%
$ 3.78 million $ 104,199
Dec 2, 2023 $ 0.0₁₁9
+80.00%
$ 3.78 million $ 23,830
Dec 1, 2023 $ 0.0₁₁5
+0.00%
$ 2.1 million $ 357,640