Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oggy Inu Historical Data

OGGY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.0₁₀397
+0.00%
$16.69 million $54
Jan 18, 2024 $0.0₁₀397
+0.00%
$16.69 million $23
Jan 17, 2024 $0.0₁₀397
-1.29%
$16.69 million $127
Jan 16, 2024 $0.0₁₀403
-1.32%
$16.91 million $125
Jan 15, 2024 $0.0₁₀408
+0.00%
$17.14 million $51
Jan 14, 2024 $0.0₁₁3
+0.00%
$1.26 million $13
Jan 13, 2024 $0.0₁₁3
-94.21%
$1.26 million $13
Jan 12, 2024 $0.0₁₀518
+20.47%
$21.76 million $185
Jan 11, 2024 $0.0₁₀43
+7.72%
$18.06 million $161
Jan 10, 2024 $0.0₁₀399
+0.45%
$16.77 million $265
Jan 9, 2024 $0.0₁₀397
+32.51%
$16.69 million $349
Jan 8, 2024 $0.0₁₀3
+19.96%
$12.6 million $127
Jan 7, 2024 $0.0₁₀25
+1.21%
$10.5 million $1,091
Jan 6, 2024 $0.0₁₀247
+12.27%
$10.37 million $106
Jan 5, 2024 $0.0₁₀22
-44.99%
$9.24 million $94
Jan 4, 2024 $0.0₁₀4
+4.01%
$16.8 million $168
Jan 3, 2024 $0.0₁₀385
+6.84%
$16.15 million $63
Jan 2, 2024 $0.0₁₀36
+18.54%
$15.12 million $7
Jan 1, 2024 $0.0₁₀304
+659.00%
$12.75 million $156
Dec 31, 2023 $0.0₁₁4
+33.33%
$1.68 million $149
Dec 30, 2023 $0.0₁₁3
-25.00%
$1.26 million $20,084
Dec 29, 2023 $0.0₁₁4
-39.46%
$1.68 million $37,803
Dec 28, 2023 $0.0₁₁658
-0.33%
$2.77 million $52,929
Dec 27, 2023 $0.0₁₁663
-15.14%
$2.79 million $72,586
Dec 26, 2023 $0.0₁₁788
+9.94%
$3.31 million $53,977
Dec 25, 2023 $0.0₁₁722
-0.08%
$3.03 million $42,784
Dec 24, 2023 $0.0₁₁722
-4.59%
$3.03 million $41,140
Dec 23, 2023 $0.0₁₁755
-8.87%
$3.17 million $38,876
Dec 22, 2023 $0.0₁₁829
+11.60%
$3.48 million $45,610
Dec 21, 2023 $0.0₁₁742
+0.63%
$3.12 million $44,094
Dec 20, 2023 $0.0₁₁736
+8.45%
$3.09 million $39,470
Dec 19, 2023 $0.0₁₁679
+4.99%
$2.85 million $42,533
Dec 18, 2023 $0.0₁₁647
-5.36%
$2.72 million $43,717
Dec 17, 2023 $0.0₁₁677
-17.02%
$2.85 million $45,083
Dec 16, 2023 $0.0₁₁825
-9.95%
$3.46 million $52,084
Dec 15, 2023 $0.0₁₁913
-8.72%
$3.83 million $69,146
Dec 14, 2023 $0.0₁₀1
+10.55%
$4.2 million $70,368
Dec 13, 2023 $0.0₁₁874
+11.88%
$3.67 million $54,074
Dec 12, 2023 $0.0₁₁782
-13.40%
$3.28 million $55,859
Dec 11, 2023 $0.0₁₁902
-24.86%
$3.79 million $74,352
Dec 10, 2023 $0.0₁₀12
+4.83%
$5.02 million $330,350
Dec 9, 2023 $0.0₁₀116
+92.38%
$4.86 million $98,588
Dec 8, 2023 $0.0₁₁602
+3.83%
$2.53 million $45,639
Dec 7, 2023 $0.0₁₁577
-0.66%
$2.42 million $38,516
Dec 6, 2023 $0.0₁₁581
-7.76%
$2.44 million $51,026
Dec 5, 2023 $0.0₁₁63
-30.04%
$2.64 million $52,859
Dec 4, 2023 $0.0₁₁9
+0.00%
$3.78 million $7,236
Dec 3, 2023 $0.0₁₁9
+0.00%
$3.78 million $104,199
Dec 2, 2023 $0.0₁₁9
+80.00%
$3.78 million $23,830
Dec 1, 2023 $0.0₁₁5
+0.00%
$2.1 million $357,640