Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oggy Inu Historical Data

OGGY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.0₁₁5
+0.00%
$2.1 million $278,820
Nov 29, 2023 $0.0₁₁5
-15.87%
$2.1 million $285,745
Nov 28, 2023 $0.0₁₁594
+0.26%
$2.5 million $43,638
Nov 27, 2023 $0.0₁₁593
-2.41%
$2.49 million $62,527
Nov 26, 2023 $0.0₁₁607
-16.43%
$2.55 million $84,775
Nov 25, 2023 $0.0₁₁724
+30.58%
$3.04 million $78,304
Nov 24, 2023 $0.0₁₁556
-1.83%
$2.33 million $41,314
Nov 23, 2023 $0.0₁₁566
+4.33%
$2.38 million $43,754
Nov 22, 2023 $0.0₁₁543
+5.48%
$2.28 million $36,514
Nov 21, 2023 $0.0₁₁515
-14.24%
$2.16 million $177,478
Nov 20, 2023 $0.0₁₁6
+0.03%
$2.52 million $258,367
Nov 19, 2023 $0.0₁₁6
-8.50%
$2.52 million $349,551
Nov 18, 2023 $0.0₁₁655
-0.31%
$2.75 million $43,481
Nov 17, 2023 $0.0₁₁657
+11.54%
$2.76 million $63,554
Nov 16, 2023 $0.0₁₁591
+0.53%
$2.48 million $261,667
Nov 15, 2023 $0.0₁₁588
-15.96%
$2.47 million $211,431
Nov 14, 2023 $0.0₁₁7
+0.00%
$2.94 million $341,258
Nov 13, 2023 $0.0₁₁7
+10.54%
$2.94 million $198,014
Nov 12, 2023 $0.0₁₁633
-1.54%
$2.66 million $47,398
Nov 11, 2023 $0.0₁₁644
-0.57%
$2.71 million $55,215
Nov 10, 2023 $0.0₁₁644
-0.19%
$2.71 million $51,472
Nov 9, 2023 $0.0₁₁646
-5.90%
$2.71 million $115,732
Nov 8, 2023 $0.0₁₁688
-12.82%
$2.89 million $306,906
Nov 7, 2023 $0.0₁₁789
-8.70%
$3.31 million $51,680
Nov 6, 2023 $0.0₁₁864
+3.42%
$3.63 million $49,785
Nov 5, 2023 $0.0₁₁835
-10.12%
$3.51 million $59,957
Nov 4, 2023 $0.0₁₁931
+13.65%
$3.91 million $42,013
Nov 3, 2023 $0.0₁₁812
+15.36%
$3.41 million $38,284
Nov 2, 2023 $0.0₁₁704
-11.76%
$2.96 million $215,365
Nov 1, 2023 $0.0₁₁798
-0.55%
$3.35 million $507,548
Oct 31, 2023 $0.0₁₁801
-0.09%
$3.36 million $487,096
Oct 30, 2023 $0.0₁₁808
+3.92%
$3.39 million $142,373
Oct 29, 2023 $0.0₁₁778
-2.98%
$3.27 million $136,509
Oct 28, 2023 $0.0₁₁801
-13.83%
$3.37 million $83,466
Oct 27, 2023 $0.0₁₁932
-6.57%
$3.91 million $70,716
Oct 26, 2023 $0.0₁₁997
-3.22%
$4.19 million $51,344
Oct 25, 2023 $0.0₁₀103
-4.96%
$4.32 million $40,422
Oct 24, 2023 $0.0₁₀108
+4.46%
$4.55 million $76,754
Oct 23, 2023 $0.0₁₀103
-13.55%
$4.34 million $62,923
Oct 22, 2023 $0.0₁₀119
-0.28%
$4.98 million $51,715
Oct 21, 2023 $0.0₁₀118
-5.16%
$4.96 million $44,492
Oct 20, 2023 $0.0₁₀125
+10.80%
$5.23 million $67,087
Oct 19, 2023 $0.0₁₀112
+12.24%
$4.72 million $65,372
Oct 18, 2023 $0.0₁₀1
-0.88%
$4.21 million $112,154
Oct 17, 2023 $0.0₁₁902
-9.51%
$3.79 million $144,066
Oct 16, 2023 $0.0₁₁997
+5.34%
$4.19 million $258,569
Oct 15, 2023 $0.0₁₁946
+4.35%
$3.97 million $62,218
Oct 14, 2023 $0.0₁₁907
+3.70%
$3.81 million $36,456
Oct 13, 2023 $0.0₁₁874
-1.86%
$3.67 million $53,525
Oct 12, 2023 $0.0₁₁891
-3.88%
$3.74 million $60,669