Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oggy Inu Historical Data

OGGY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.0₁₀276
+15.51%
$11.58 million $242,686
Jul 2, 2023 $0.0₁₀241
-3.59%
$10.13 million $214,115
Jul 1, 2023 $0.0₁₀25
-9.46%
$10.51 million $208,933
Jun 30, 2023 $0.0₁₀276
+4.07%
$11.61 million $23,976
Jun 29, 2023 $0.0₁₀264
-7.58%
$11.11 million $170,090
Jun 28, 2023 $0.0₁₀286
-1.17%
$12.02 million $271,696
Jun 27, 2023 $0.0₁₀289
-4.56%
$12.16 million $246,026
Jun 26, 2023 $0.0₁₀303
-5.51%
$12.73 million $185,727
Jun 25, 2023 $0.0₁₀321
-4.13%
$13.48 million $268,003
Jun 24, 2023 $0.0₁₀332
-13.64%
$13.96 million $583,778
Jun 23, 2023 $0.0₁₀38
-10.18%
$15.96 million $461,109
Jun 22, 2023 $0.0₁₀421
-10.64%
$17.68 million $576,422
Jun 21, 2023 $0.0₁₀471
-1.46%
$19.79 million $787,085
Jun 20, 2023 $0.0₁₀48
+15.55%
$20.18 million $1.47 million
Jun 19, 2023 $0.0₁₀416
-8.62%
$17.47 million $702,967
Jun 18, 2023 $0.0₁₀463
+29.32%
$19.44 million $1.61 million
Jun 17, 2023 $0.0₁₀358
+3.53%
$15.05 million $607,580
Jun 16, 2023 $0.0₁₀346
+45.48%
$14.53 million $310,325
Jun 15, 2023 $0.0₁₀238
-1.66%
$9.99 million $701,428
Jun 14, 2023 $0.0₁₀242
+32.14%
$10.16 million $472,979
Jun 13, 2023 $0.0₁₀183
-7.60%
$7.68 million $14,476
Jun 12, 2023 $0.0₁₀199
-8.37%
$8.35 million $196,544
Jun 11, 2023 $0.0₁₀217
-5.71%
$9.13 million $296,581
Jun 10, 2023 $0.0₁₀23
-10.66%
$9.66 million $185,210
Jun 9, 2023 $0.0₁₀257
-0.85%
$10.81 million $298,855
Jun 8, 2023 $0.0₁₀261
+11.60%
$10.97 million $348,330
Jun 7, 2023 $0.0₁₀236
-21.47%
$9.9 million $347,723
Jun 6, 2023 $0.0₁₀302
+38.31%
$12.67 million $435,679
Jun 5, 2023 $0.0₁₀218
-30.40%
$9.16 million $436,318
Jun 4, 2023 $0.0₁₀313
-9.08%
$13.15 million $762,588
Jun 3, 2023 $0.0₁₀344
-2.30%
$14.45 million $464,887
Jun 2, 2023 $0.0₁₀352
-31.71%
$14.79 million $556,467
Jun 1, 2023 $0.0₁₀516
+4.72%
$21.66 million $515,314
May 31, 2023 $0.0₁₀491
-23.10%
$20.61 million $816,664
May 30, 2023 $0.0₁₀639
-7.66%
$26.82 million $627,981
May 29, 2023 $0.0₁₀691
+32.47%
$29.03 million $871,326
May 28, 2023 $0.0₁₀512
-6.08%
$21.52 million $694,519
May 27, 2023 $0.0₁₀545
+8.43%
$22.9 million $1.08 million
May 26, 2023 $0.0₁₀505
-8.95%
$21.2 million $679,164
May 25, 2023 $0.0₁₀556
+11.42%
$23.33 million $648,786
May 24, 2023 $0.0₁₀498
-0.61%
$20.91 million $1.03 million
May 23, 2023 $0.0₁₀501
-23.48%
$21.04 million $1.06 million
May 22, 2023 $0.0₁₀656
-26.13%
$27.55 million $1.07 million
May 21, 2023 $0.0₁₀888
+2.52%
$37.29 million $1.5 million
May 20, 2023 $0.0₁₀881
+25.65%
$37.02 million $8.15 million
May 19, 2023 $0.0₁₀701
+0.30%
$29.45 million $1.52 million
May 18, 2023 $0.0₁₀7
-16.16%
$29.39 million $2.02 million
May 17, 2023 $0.0₁₀838
+26.35%
$35.2 million $1.5 million
May 16, 2023 $0.0₁₀659
-19.26%
$27.66 million $465,438
May 15, 2023 $0.0₁₀837
-14.48%
$35.15 million $1.29 million