Oggy Inu Historical Data

OGGY Page 2
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₁₁147
-0.68%
$ 615,719 $ 31
Jun 11, 2025 $ 0.0₁₁148
-5.26%
$ 619,919 $ 75
Jun 10, 2025 $ 0.0₁₁156
-0.19%
$ 654,359 $ 120
Jun 9, 2025 $ 0.0₁₁156
+4.13%
$ 656,039 $ 52
Jun 8, 2025 $ 0.0₁₁15
+3.59%
$ 629,999 $ 28
Jun 7, 2025 $ 0.0₁₁145
+4.78%
$ 608,159 $ 20
Jun 6, 2025 $ 0.0₁₁138
-9.67%
$ 580,439 $ 293
Jun 5, 2025 $ 0.0₁₁153
-4.97%
$ 642,599 $ 3,155
Jun 4, 2025 $ 0.0₁₁161
+3.14%
$ 676,199 $ 3
Jun 3, 2025 $ 0.0₁₁165
-0.48%
$ 695,100 $ 101
Jun 2, 2025 $ 0.0₁₁166
-2.41%
$ 698,459 $ 441
Jun 1, 2025 $ 0.0₁₁17
-0.76%
$ 715,679 $ 52
May 31, 2025 $ 0.0₁₁172
+4.50%
$ 721,139 $ 697
May 30, 2025 $ 0.0₁₁164
-7.70%
$ 690,059 $ 18
May 29, 2025 $ 0.0₁₁178
+3.43%
$ 747,599 $ 11
May 28, 2025 $ 0.0₁₁172
-2.27%
$ 722,819 $ 26
May 27, 2025 $ 0.0₁₁176
+2.38%
$ 739,619 $ 36
May 26, 2025 $ 0.0₁₁172
-4.02%
$ 722,399 $ 34
May 25, 2025 $ 0.0₁₁179
-1.48%
$ 752,639 $ 336
May 24, 2025 $ 0.0₁₁182
-3.04%
$ 763,979 $ 21
May 23, 2025 $ 0.0₁₁188
+6.71%
$ 787,919 $ 89
May 22, 2025 $ 0.0₁₁176
+9.40%
$ 738,359 $ 130
May 21, 2025 $ 0.0₁₁161
-7.59%
$ 674,939 $ 13
May 20, 2025 $ 0.0₁₁174
-2.08%
$ 730,379 $ 20
May 19, 2025 $ 0.0₁₁178
-0.11%
$ 745,919 $ 84
May 18, 2025 $ 0.0₁₁178
+6.53%
$ 746,759 $ 300
May 17, 2025 $ 0.0₁₁167
-6.60%
$ 700,979 $ 28
May 16, 2025 $ 0.0₁₁179
+4.87%
$ 750,539 $ 3,164
May 15, 2025 $ 0.0₁₁164
-12.22%
$ 689,639 $ 79
May 14, 2025 $ 0.0₁₁167
-9.41%
$ 702,686 $ 34
May 13, 2025 $ 0.0₁₁185
+10.94%
$ 775,583 $ 57
May 12, 2025 $ 0.0₁₁166
+0.92%
$ 699,099 $ 7
May 11, 2025 $ 0.0₁₁165
-11.29%
$ 692,932 $ 164
May 10, 2025 $ 0.0₁₁186
+15.96%
$ 781,118 $ 188
May 9, 2025 $ 0.0₁₁16
+3.19%
$ 673,628 $ 97
May 8, 2025 $ 0.0₁₁155
-11.36%
$ 652,904 $ 87
May 7, 2025 $ 0.0₁₁175
+11.70%
$ 736,712 $ 80
May 6, 2025 $ 0.0₁₁157
+4.86%
$ 659,713 $ 707
May 5, 2025 $ 0.0₁₁15
+2.60%
$ 629,159 $ 7
May 4, 2025 $ 0.0₁₁146
-2.54%
$ 613,199 $ 12
May 3, 2025 $ 0.0₁₁15
-2.79%
$ 629,159 $ 177
May 2, 2025 $ 0.0₁₁162
+1.31%
$ 680,819 $ 4,848
May 1, 2025 $ 0.0₁₁16
+3.23%
$ 671,999 $ 11
Apr 30, 2025 $ 0.0₁₁155
-6.06%
$ 650,999 $ 11
Apr 29, 2025 $ 0.0₁₁159
-0.44%
$ 666,959 $ 13
Apr 28, 2025 $ 0.0₁₁159
-7.21%
$ 669,899 $ 91
Apr 27, 2025 $ 0.0₁₁153
+0.00%
$ -- $ 7
Apr 26, 2025 $ 0.0₁₁153
-4.09%
$ 640,499 $ 15
Apr 25, 2025 $ 0.0₁₁159
-5.41%
$ 667,799 $ 78
Apr 24, 2025 $ 0.0₁₁158
+0.00%
$ -- $ 25