Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oggy Inu Historical Data

OGGY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.0₁₁147
-0.68%
$615,719 $31
Jun 11, 2025 $0.0₁₁148
-5.26%
$619,919 $75
Jun 10, 2025 $0.0₁₁156
-0.19%
$654,359 $120
Jun 9, 2025 $0.0₁₁156
+4.13%
$656,039 $52
Jun 8, 2025 $0.0₁₁15
+3.59%
$629,999 $28
Jun 7, 2025 $0.0₁₁145
+4.78%
$608,159 $20
Jun 6, 2025 $0.0₁₁138
-9.67%
$580,439 $293
Jun 5, 2025 $0.0₁₁153
-4.97%
$642,599 $3,155
Jun 4, 2025 $0.0₁₁161
+3.14%
$676,199 $3
Jun 3, 2025 $0.0₁₁165
-0.48%
$695,100 $101
Jun 2, 2025 $0.0₁₁166
-2.41%
$698,459 $441
Jun 1, 2025 $0.0₁₁17
-0.76%
$715,679 $52
May 31, 2025 $0.0₁₁172
+4.50%
$721,139 $697
May 30, 2025 $0.0₁₁164
-7.70%
$690,059 $18
May 29, 2025 $0.0₁₁178
+3.43%
$747,599 $11
May 28, 2025 $0.0₁₁172
-2.27%
$722,819 $26
May 27, 2025 $0.0₁₁176
+2.38%
$739,619 $36
May 26, 2025 $0.0₁₁172
-4.02%
$722,399 $34
May 25, 2025 $0.0₁₁179
-1.48%
$752,639 $336
May 24, 2025 $0.0₁₁182
-3.04%
$763,979 $21
May 23, 2025 $0.0₁₁188
+6.71%
$787,919 $89
May 22, 2025 $0.0₁₁176
+9.40%
$738,359 $130
May 21, 2025 $0.0₁₁161
-7.59%
$674,939 $13
May 20, 2025 $0.0₁₁174
-2.08%
$730,379 $20
May 19, 2025 $0.0₁₁178
-0.11%
$745,919 $84
May 18, 2025 $0.0₁₁178
+6.53%
$746,759 $300
May 17, 2025 $0.0₁₁167
-6.60%
$700,979 $28
May 16, 2025 $0.0₁₁179
+4.87%
$750,539 $3,164
May 15, 2025 $0.0₁₁164
-12.22%
$689,639 $79
May 14, 2025 $0.0₁₁167
-9.41%
$702,686 $34
May 13, 2025 $0.0₁₁185
+10.94%
$775,583 $57
May 12, 2025 $0.0₁₁166
+0.92%
$699,099 $7
May 11, 2025 $0.0₁₁165
-11.29%
$692,932 $164
May 10, 2025 $0.0₁₁186
+15.96%
$781,118 $188
May 9, 2025 $0.0₁₁16
+3.19%
$673,628 $97
May 8, 2025 $0.0₁₁155
-11.36%
$652,904 $87
May 7, 2025 $0.0₁₁175
+11.70%
$736,712 $80
May 6, 2025 $0.0₁₁157
+4.86%
$659,713 $707
May 5, 2025 $0.0₁₁15
+2.60%
$629,159 $7
May 4, 2025 $0.0₁₁146
-2.54%
$613,199 $12
May 3, 2025 $0.0₁₁15
-2.79%
$629,159 $177
May 2, 2025 $0.0₁₁162
+1.31%
$680,819 $4,848
May 1, 2025 $0.0₁₁16
+3.23%
$671,999 $11
Apr 30, 2025 $0.0₁₁155
-6.06%
$650,999 $11
Apr 29, 2025 $0.0₁₁159
-0.44%
$666,959 $13
Apr 28, 2025 $0.0₁₁159
-7.21%
$669,899 $91
Apr 27, 2025 $0.0₁₁153
+0.00%
$-- $7
Apr 26, 2025 $0.0₁₁153
-4.09%
$640,499 $15
Apr 25, 2025 $0.0₁₁159
-5.41%
$667,799 $78
Apr 24, 2025 $0.0₁₁158
+0.00%
$-- $25