Oggy Inu Historical Data

OGGY Page 3
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0₁₁158
+0.70%
$ 661,919 $ 25
Apr 22, 2025 $ 0.0₁₁157
+3.85%
$ 657,299 $ 99
Apr 21, 2025 $ 0.0₁₁151
+3.50%
$ 632,939 $ 51
Apr 20, 2025 $ 0.0₁₁146
-4.08%
$ 611,519 $ 6
Apr 19, 2025 $ 0.0₁₁152
+0.86%
$ 637,559 $ 24
Apr 18, 2025 $ 0.0₁₁15
-10.26%
$ 632,099 $ 305
Apr 17, 2025 $ 0.0₁₁151
+2.02%
$ 636,299 $ 38
Apr 16, 2025 $ 0.0₁₁149
-0.80%
$ 623,699 $ 299
Apr 15, 2025 $ 0.0₁₁15
+1.01%
$ 628,739 $ 50
Apr 14, 2025 $ 0.0₁₁148
+0.00%
$ 622,439 $ 18
Apr 13, 2025 $ 0.0₁₁148
+0.14%
$ 622,439 $ 23
Apr 12, 2025 $ 0.0₁₁148
-3.01%
$ 621,599 $ 14
Apr 11, 2025 $ 0.0₁₁153
-1.04%
$ 640,919 $ 9
Apr 10, 2025 $ 0.0₁₁154
-0.52%
$ 647,639 $ 11
Apr 9, 2025 $ 0.0₁₁155
-7.74%
$ 650,999 $ 14
Apr 8, 2025 $ 0.0₁₁168
+1.33%
$ 705,599 $ 533
Apr 7, 2025 $ 0.0₁₁166
-2.87%
$ 696,359 $ 19
Apr 6, 2025 $ 0.0₁₁171
-7.73%
$ 716,939 $ 60
Apr 5, 2025 $ 0.0₁₁185
+26.45%
$ 776,999 $ 463
Apr 4, 2025 $ 0.0₁₁146
+1.88%
$ 614,459 $ 11
Apr 3, 2025 $ 0.0₁₁144
-2.64%
$ 603,119 $ 20
Apr 2, 2025 $ 0.0₁₁148
-3.59%
$ 619,499 $ 8
Apr 1, 2025 $ 0.0₁₁153
-6.99%
$ 642,599 $ 10
Mar 31, 2025 $ 0.0₁₁164
+9.01%
$ 690,899 $ 23
Mar 30, 2025 $ 0.0₁₁151
-9.37%
$ 633,779 $ 42
Mar 29, 2025 $ 0.0₁₁167
-3.08%
$ 699,299 $ 20
Mar 28, 2025 $ 0.0₁₁172
+3.18%
$ 721,559 $ 5
Mar 27, 2025 $ 0.0₁₁167
-4.26%
$ 699,299 $ 28
Mar 26, 2025 $ 0.0₁₁174
+4.89%
$ 730,379 $ 170
Mar 25, 2025 $ 0.0₁₁184
+0.77%
$ 771,119 $ 4
Mar 24, 2025 $ 0.0₁₁197
-64.03%
$ 829,499 $ 24
Mar 23, 2025 $ 0.0₁₁549
-3.35%
$ 2.31 million $ 6
Mar 22, 2025 $ 0.0₁₁568
+217.14%
$ 2.39 million $ 1
Mar 21, 2025 $ 0.0₁₁179
-4.63%
$ 752,219 $ 247
Mar 20, 2025 $ 0.0₁₁188
+19.54%
$ 788,759 $ 14
Mar 19, 2025 $ 0.0₁₁157
-3.56%
$ 659,819 $ 592
Mar 18, 2025 $ 0.0₁₁163
+0.56%
$ 684,179 $ 29
Mar 17, 2025 $ 0.0₁₁162
-0.12%
$ 680,399 $ 223
Mar 16, 2025 $ 0.0₁₁162
+5.19%
$ 681,239 $ 14
Mar 15, 2025 $ 0.0₁₁154
+3.84%
$ 647,639 $ 3,165
Mar 14, 2025 $ 0.0₁₁151
+5.46%
$ 632,939 $ 178
Mar 13, 2025 $ 0.0₁₁143
-11.52%
$ 600,179 $ 2,311
Mar 12, 2025 $ 0.0₁₁162
-8.76%
$ 678,299 $ 116
Mar 11, 2025 $ 0.0₁₁177
-10.15%
$ 743,399 $ 77
Mar 10, 2025 $ 0.0₁₁197
-74.35%
$ 827,399 $ 31
Mar 9, 2025 $ 0.0₁₁768
+338.36%
$ 3.23 million $ 1
Mar 8, 2025 $ 0.0₁₁175
-4.78%
$ 735,839 $ 2
Mar 7, 2025 $ 0.0₁₁184
+3.95%
$ 772,799 $ 109
Mar 6, 2025 $ 0.0₁₁177
-0.23%
$ 743,399 $ 15
Mar 5, 2025 $ 0.0₁₁177
+6.48%
$ 745,079 $ 6