Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oggy Inu Historical Data

OGGY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.0₁₁167
-12.45%
$699,719 $31
Mar 3, 2025 $0.0₁₁19
+5.08%
$799,259 $13
Mar 2, 2025 $0.0₁₁181
+3.19%
$760,619 $23
Mar 1, 2025 $0.0₁₁176
-5.95%
$737,099 $45
Feb 28, 2025 $0.0₁₁187
+18.18%
$783,719 $125
Feb 27, 2025 $0.0₁₁158
-1.44%
$663,179 $289
Feb 26, 2025 $0.0₁₁16
-79.92%
$672,839 $96
Feb 25, 2025 $0.0₁₁798
+58.96%
$3.35 million $2
Feb 24, 2025 $0.0₁₁502
+178.58%
$2.11 million $1
Feb 23, 2025 $0.0₁₁18
-5.41%
$756,839 $632
Feb 22, 2025 $0.0₁₁191
+0.69%
$800,099 $38
Feb 21, 2025 $0.0₁₁189
+4.36%
$794,639 $251
Feb 20, 2025 $0.0₁₁181
+2.14%
$761,459 $194
Feb 19, 2025 $0.0₁₁178
-77.76%
$745,499 $28
Feb 18, 2025 $0.0₁₁798
+58.96%
$3.35 million $2
Feb 17, 2025 $0.0₁₁502
-44.16%
$2.11 million $6
Feb 16, 2025 $0.0₁₁899
+0.11%
$3.78 million $7
Feb 15, 2025 $0.0₁₁898
+28.10%
$3.77 million $2
Feb 14, 2025 $0.0₁₁701
+250.50%
$2.94 million $1
Feb 13, 2025 $0.0₁₁205
+2.40%
$860,159 $62
Feb 12, 2025 $0.0₁₁2
-1.33%
$839,999 $300
Feb 11, 2025 $0.0₁₁204
+2.88%
$856,379 $412
Feb 10, 2025 $0.0₁₁218
+6.24%
$914,759 $64
Feb 9, 2025 $0.0₁₁205
+12.33%
$860,999 $5
Feb 8, 2025 $0.0₁₁182
-2.77%
$766,499 $93
Feb 7, 2025 $0.0₁₁188
+0.00%
$788,339 $200
Feb 6, 2025 $0.0₁₁188
+10.28%
$788,339 $5
Feb 5, 2025 $0.0₁₁17
-6.74%
$714,839 $15
Feb 4, 2025 $0.0₁₁182
-11.36%
$766,499 $11
Feb 3, 2025 $0.0₁₁206
-13.56%
$864,779 $967
Feb 2, 2025 $0.0₁₁238
+14.19%
$1 million $22
Feb 1, 2025 $0.0₁₁209
-5.18%
$876,119 $95
Jan 31, 2025 $0.0₁₁22
-6.38%
$923,999 $281
Jan 30, 2025 $0.0₁₁235
+8.25%
$986,999 $24
Jan 29, 2025 $0.0₁₁217
-12.67%
$911,819 $341
Jan 28, 2025 $0.0₁₁249
-0.60%
$1.04 million $35
Jan 27, 2025 $0.0₁₁25
-5.50%
$1.05 million $289
Jan 26, 2025 $0.0₁₁265
-0.06%
$1.11 million $98
Jan 25, 2025 $0.0₁₁265
+0.19%
$1.11 million $5
Jan 24, 2025 $0.0₁₁264
-14.25%
$1.11 million $93
Jan 23, 2025 $0.0₁₁305
-2.34%
$1.28 million $46
Jan 22, 2025 $0.0₁₁317
+14.77%
$1.33 million $153
Jan 21, 2025 $0.0₁₁276
-2.52%
$1.16 million $151
Jan 20, 2025 $0.0₁₁283
-11.11%
$1.19 million $76
Jan 19, 2025 $0.0₁₁319
-2.59%
$1.34 million $427
Jan 18, 2025 $0.0₁₁318
-3.15%
$1.34 million $2
Jan 17, 2025 $0.0₁₁328
+10.92%
$1.38 million $314
Jan 16, 2025 $0.0₁₁312
+2.17%
$1.31 million $0
Jan 15, 2025 $0.0₁₁306
-5.77%
$1.28 million $178
Jan 14, 2025 $0.0₁₁325
+7.16%
$1.37 million $0