Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oggy Inu Historical Data

OGGY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.0₁₁308
-5.99%
$1.29 million $0
Jan 12, 2025 $0.0₁₁364
+16.64%
$1.53 million $576
Jan 11, 2025 $0.0₁₁309
-2.41%
$1.3 million $1
Jan 10, 2025 $0.0₁₁319
+1.53%
$1.34 million $384
Jan 9, 2025 $0.0₁₁322
-2.86%
$1.35 million $0
Jan 8, 2025 $0.0₁₁34
+19.04%
$1.43 million $0.1
Jan 7, 2025 $0.0₁₁316
-4.85%
$1.33 million $0
Jan 6, 2025 $0.0₁₁332
+8.60%
$1.4 million $556
Jan 5, 2025 $0.0₁₁315
+0.19%
$1.32 million $0
Jan 4, 2025 $0.0₁₁324
-3.69%
$1.36 million $4
Jan 3, 2025 $0.0₁₁331
+1.89%
$1.39 million $29
Jan 2, 2025 $0.0₁₁324
+0.21%
$1.36 million $1
Jan 1, 2025 $0.0₁₁325
+0.76%
$1.37 million $947
Dec 31, 2024 $0.0₁₁331
+4.59%
$1.39 million $283
Dec 30, 2024 $0.0₁₁316
-0.21%
$1.33 million $438
Dec 29, 2024 $0.0₁₁32
-5.25%
$1.34 million $965
Dec 28, 2024 $0.0₁₁337
-1.70%
$1.42 million $186
Dec 27, 2024 $0.0₁₁343
+4.62%
$1.44 million $250
Dec 26, 2024 $0.0₁₁325
-2.43%
$1.36 million $1,059
Dec 25, 2024 $0.0₁₁332
+0.58%
$1.39 million $333
Dec 24, 2024 $0.0₁₁302
-8.81%
$1.27 million $446
Dec 23, 2024 $0.0₁₁327
+8.20%
$1.37 million $873
Dec 22, 2024 $0.0₁₁303
-2.82%
$1.27 million $207
Dec 21, 2024 $0.0₁₁309
-4.18%
$1.3 million $445
Dec 20, 2024 $0.0₁₁318
-1.49%
$1.33 million $1,484
Dec 19, 2024 $0.0₁₁323
+4.47%
$1.36 million $1,431
Dec 18, 2024 $0.0₁₁309
-12.58%
$1.3 million $3,350
Dec 17, 2024 $0.0₁₁354
+0.28%
$1.49 million $499
Dec 16, 2024 $0.0₁₁356
-1.34%
$1.5 million $1,967
Dec 15, 2024 $0.0₁₁361
+3.50%
$1.52 million $2,741
Dec 14, 2024 $0.0₁₁347
-1.31%
$1.46 million $648
Dec 13, 2024 $0.0₁₁352
+4.24%
$1.48 million $1,009
Dec 12, 2024 $0.0₁₁337
-1.49%
$1.42 million $425
Dec 11, 2024 $0.0₁₁343
-1.28%
$1.44 million $5,020
Dec 10, 2024 $0.0₁₁348
+15.62%
$1.46 million $15,123
Dec 9, 2024 $0.0₁₁301
-8.04%
$1.26 million $840
Dec 8, 2024 $0.0₁₁327
-83.64%
$1.37 million $1,925
Dec 7, 2024 $0.0₁₀2
+18.49%
$8.4 million $54
Dec 6, 2024 $0.0₁₀169
-0.76%
$7.09 million $46
Dec 5, 2024 $0.0₁₀17
-14.96%
$7.14 million $32
Dec 4, 2024 $0.0₁₀2
+1.52%
$8.4 million $30
Dec 3, 2024 $0.0₁₁321
+13.30%
$1.35 million $964
Dec 2, 2024 $0.0₁₁282
-0.11%
$1.11 million $385
Dec 1, 2024 $0.0₁₁282
+0.54%
$1.19 million $1,142
Nov 30, 2024 $0.0₁₁281
-0.49%
$1.19 million $2,130
Nov 29, 2024 $0.0₁₁283
-0.63%
$1.19 million $568
Nov 28, 2024 $0.0₁₁285
+1.42%
$1.2 million $597
Nov 27, 2024 $0.0₁₁281
+5.76%
$1.18 million $3,168
Nov 26, 2024 $0.0₁₁265
-3.94%
$1.11 million $494
Nov 25, 2024 $0.0₁₁277
-3.36%
$1.16 million $715