Oggy Inu Historical Data

OGGY Page 8
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₁₀2
+0.00%
$ -- $ 21
Aug 10, 2024 $ 0.0₁₀2
-30.20%
$ 8.41 million $ 30
Aug 9, 2024 $ 0.0₁₀287
-4.34%
$ 12.05 million $ 36
Aug 6, 2024 $ 0.0₁₀3
+0.00%
$ -- $ 2
Aug 5, 2024 $ 0.0₁₀3
+0.00%
$ 12.6 million $ 3
Aug 4, 2024 $ 0.0₁₀3
+24.96%
$ 12.6 million $ 3
Aug 3, 2024 $ 0.0₁₀24
-4.00%
$ 10.08 million $ 10
Aug 2, 2024 $ 0.0₁₀25
-16.69%
$ 10.5 million $ 18
Aug 1, 2024 $ 0.0₁₀3
+0.00%
$ -- $ 1
Jul 31, 2024 $ 0.0₁₀3
-37.47%
$ 12.6 million $ 7
Jul 30, 2024 $ 0.0₁₀31
-10.23%
$ 13.02 million $ 9
Jul 29, 2024 $ 0.0₁₀345
+15.11%
$ 14.5 million $ 37
Jul 28, 2024 $ 0.0₁₀3
-3.23%
$ 12.6 million $ 10
Jul 27, 2024 $ 0.0₁₀31
+12.69%
$ 13.02 million $ 2
Jul 26, 2024 $ 0.0₁₀275
+1.85%
$ 11.55 million $ 25
Jul 25, 2024 $ 0.0₁₀4
+63.65%
$ 16.79 million $ 280
Jul 24, 2024 $ 0.0₁₀366
-11.83%
$ 15.37 million $ 26
Jul 23, 2024 $ 0.0₁₀415
+13.54%
$ 17.43 million $ 26
Jul 22, 2024 $ 0.0₁₀365
-16.61%
$ 15.35 million $ 19
Jul 21, 2024 $ 0.0₁₀438
+18.43%
$ 18.41 million $ 1
Jul 20, 2024 $ 0.0₁₀37
+0.00%
$ 15.54 million $ 5
Jul 17, 2024 $ 0.0₁₀449
+0.00%
$ 18.85 million $ 1
Jul 16, 2024 $ 0.0₁₀449
-10.20%
$ 18.85 million $ 6
Jul 15, 2024 $ 0.0₁₀36
-24.94%
$ 15.12 million $ 105
Jul 14, 2024 $ 0.0₁₀48
+0.17%
$ 20.14 million $ 20
Jul 13, 2024 $ 0.0₁₀479
+16.75%
$ 20.11 million $ 29
Jul 12, 2024 $ 0.0₁₀41
-12.71%
$ 17.22 million $ 33
Jul 11, 2024 $ 0.0₁₀47
+2.15%
$ 19.73 million $ 1
Jul 10, 2024 $ 0.0₁₀46
+8.34%
$ 19.32 million $ 5
Jul 9, 2024 $ 0.0₁₀488
+0.00%
$ 20.52 million $ 16
Jul 8, 2024 $ 0.0₁₀488
+0.02%
$ 20.52 million $ 16
Jul 7, 2024 $ 0.0₁₀488
+18.37%
$ 20.51 million $ 4
Jul 6, 2024 $ 0.0₁₀489
+18.76%
$ 20.52 million $ 3
Jul 5, 2024 $ 0.0₁₀411
+0.35%
$ 17.28 million $ 0.0001
Jul 4, 2024 $ 0.0₁₀41
-16.22%
$ 17.22 million $ 1
Jul 3, 2024 $ 0.0₁₀489
+0.00%
$ 20.55 million $ 8
Jul 2, 2024 $ 0.0₁₀489
+18.61%
$ 20.55 million $ 33
Jun 30, 2024 $ 0.0₁₀5
+0.00%
$ 21 million $ 13
Jun 29, 2024 $ 0.0₁₀5
+13.33%
$ 21 million $ 14
Jun 28, 2024 $ 0.0₁₀441
+0.25%
$ 18.53 million $ 47
Jun 27, 2024 $ 0.0₁₀48
+0.00%
$ 20.15 million $ 6
Jun 26, 2024 $ 0.0₁₀48
+19.54%
$ 20.15 million $ 7
Jun 25, 2024 $ 0.0₁₀401
-11.08%
$ 16.85 million $ 10
Jun 24, 2024 $ 0.0₁₀451
-11.42%
$ 18.95 million $ 26
Jun 23, 2024 $ 0.0₁₀51
-0.06%
$ 21.4 million $ 6
Jun 22, 2024 $ 0.0₁₀51
+13.24%
$ 21.41 million $ 2
Jun 21, 2024 $ 0.0₁₀45
+0.02%
$ 18.91 million $ 59
Jun 20, 2024 $ 0.0₁₀45
-4.27%
$ 18.9 million $ 0
Jun 19, 2024 $ 0.0₁₀47
-7.57%
$ 19.75 million $ 31
Jun 18, 2024 $ 0.0₁₀509
+0.00%
$ 21.37 million $ 1