Oggy Inu Historical Data

OGGY
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₀126
+559.33%
$ -- $ 2,478
Jul 21 $ 0.0₁₁18
+0.73%
$ 801,981 $ 1,693
Jul 14 $ 0.0₁₁173
+2.84%
$ 749,162 $ 1,361
Jul 7 $ 0.0₁₁167
+4.43%
$ 707,604 $ 1,173
Jun 30 $ 0.0₁₁151
+3.15%
$ -- $ 243
Jun 23 $ 0.0₁₁142
-8.02%
$ 613,199 $ 189
Jun 16 $ 0.0₁₁131
-17.07%
$ 649,739 $ 153
Jun 9 $ 0.0₁₁158
+5.47%
$ 664,439 $ 479
Jun 2 $ 0.0₁₁145
-15.02%
$ 629,999 $ 4,013
May 26 $ 0.0₁₁17
-4.91%
$ 715,679 $ 874
May 19 $ 0.0₁₁182
+2.31%
$ 752,639 $ 358
May 12 $ 0.0₁₁167
+1.19%
$ 746,759 $ 3,368
May 5 $ 0.0₁₁186
+27.38%
$ 692,932 $ 1,166
Apr 28 $ 0.0₁₁146
-15.07%
$ 613,199 $ 5,164
Apr 21 $ 0.0₁₁153
+4.74%
$ -- $ 298
Apr 14 $ 0.0₁₁152
+2.43%
$ 611,519 $ 734
Apr 7 $ 0.0₁₁148
-13.30%
$ 622,439 $ 599
Mar 31 $ 0.0₁₁185
+22.60%
$ 716,939 $ 534
Mar 24 $ 0.0₁₁167
-69.67%
$ 633,779 $ 251
Mar 17 $ 0.0₁₁568
+250.18%
$ 2.31 million $ 1,107
Mar 10 $ 0.0₁₁154
-79.92%
$ 681,239 $ 5,877
Mar 3 $ 0.0₁₁175
-3.26%
$ 3.23 million $ 175
Feb 24 $ 0.0₁₁181
+0.50%
$ 760,619 $ 582
Feb 17 $ 0.0₁₁191
-78.81%
$ 756,839 $ 520
Feb 10 $ 0.0₁₁898
+338.05%
$ 3.78 million $ 842
Feb 3 $ 0.0₁₁182
-23.38%
$ 860,999 $ 1,291
Jan 27 $ 0.0₁₁238
-9.99%
$ 1 million $ 1,088
Jan 20 $ 0.0₁₁265
-16.86%
$ 1.11 million $ 523
Jan 13 $ 0.0₁₁318
-2.89%
$ 1.34 million $ 494
Jan 6 $ 0.0₁₁309
+1.03%
$ 1.53 million $ 942
Dec 30 $ 0.0₁₁324
+2.26%
$ 1.32 million $ 1,702
Dec 23 $ 0.0₁₁337
+11.73%
$ 1.34 million $ 3,147
Dec 16 $ 0.0₁₁309
-14.54%
$ 1.27 million $ 9,177
Dec 9 $ 0.0₁₁347
+6.25%
$ 1.52 million $ 23,065
Dec 2 $ 0.0₁₀2
+608.12%
$ 1.37 million $ 1,510
Nov 25 $ 0.0₁₁282
-1.35%
$ 1.19 million $ 8,814
Nov 18 $ 0.0₁₁272
+9.03%
$ 1.2 million $ 8,620
Nov 11 $ 0.0₁₁245
-7.42%
$ 1.04 million $ 11,458
Nov 4 $ 0.0₁₁266
+10.31%
$ 1.11 million $ 2,516
Oct 28 $ 0.0₁₁241
-3.34%
$ 1.01 million $ 10,870
Oct 21 $ 0.0₁₁262
-2.36%
$ 1.11 million $ 5,490
Oct 14 $ 0.0₁₁265
+3.63%
$ 1.11 million $ 3,620
Oct 7 $ 0.0₁₁253
-94.50%
$ 1.07 million $ 13,298
Sep 30 $ 0.0₁₀433
-45.47%
$ 19.32 million $ 337
Sep 23 $ 0.0₁₀654
-32.54%
$ 33.35 million $ 2,778
Sep 16 $ 0.0₁₀995
+69.98%
$ 40.72 million $ 486
Sep 9 $ 0.0₁₀588
+142.57%
$ 24.58 million $ 199
Sep 2 $ 0.0₁₀201
+0.00%
$ 10.17 million $ 13
Aug 26 $ 0.0₁₀289
+7.01%
$ 12.13 million $ 62
Aug 19 $ 0.0₁₀22
-18.49%
$ 11.33 million $ 40
Download