Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

こんにちは Historical Data

こんにちは Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 AM $0.0₅913
-10.50%
$-- $43,067
12:29 AM $0.0000101
+0.23%
$-- $45,920
12:28 AM $0.0₅989
+1.70%
$-- $43,916
12:27 AM $0.0₅926
-9.95%
$-- $40,712
12:26 AM $0.0000102
+14.11%
$-- $44,823
12:25 AM $0.0₅901
+7.20%
$-- $39,416
12:24 AM $0.0₅829
-14.69%
$-- $35,752
12:23 AM $0.0₅972
+5.24%
$-- $41,204
12:22 AM $0.0₅881
-23.55%
$-- $35,487
12:21 AM $0.0000113
+8.05%
$-- $45,950
12:20 AM $0.0000106
-7.43%
$-- $42,640
12:19 AM $0.0000108
+5.88%
$-- $41,066
12:18 AM $0.0₅94
+11.34%
$-- $36,867
12:17 AM $0.0₅836
+31.73%
$-- $31,896
12:16 AM $0.0₅603
+0.00%
$-- $24,008
12:14 AM $0.0₅626
+0.00%
$-- $24,123
12:13 AM $0.0₅629
-1.95%
$-- $24,557
12:12 AM $0.0₅638
+4.54%
$-- $24,153
12:11 AM $0.0₅606
-0.37%
$-- $23,148
12:10 AM $0.0₅602
+0.00%
$-- $23,063
12:08 AM $0.0₅606
+0.00%
$-- $23,141
12:07 AM $0.0₅608
-0.20%
$-- $23,139
12:05 AM $0.0₅624
-1.78%
$-- $24,051
12:04 AM $0.0₅644
+0.00%
$-- $24,581
12:03 AM $0.0₅649
+0.00%
$-- $24,789
12:02 AM $0.0₅655
+0.62%
$-- $24,616
12:01 AM $0.0₅649
+0.00%
$-- $24,767
11:57 PM $0.0₅656
+0.00%
$-- $24,578
11:55 PM $0.0₅651
+0.00%
$-- $24,723
11:51 PM $0.0₅656
+0.00%
$-- $25,554
11:47 PM $0.0₅679
-0.45%
$-- $25,657
11:46 PM $0.0₅684
+0.00%
$-- $27,036
11:38 PM $0.0₅722
-2.90%
$-- $27,770
11:33 PM $0.0₅747
+0.00%
$-- $27,760
11:29 PM $0.0₅744
+0.00%
$-- $27,750
11:26 PM $0.0₅744
+0.00%
$-- $27,670
11:24 PM $0.0₅742
+0.00%
$-- $27,436
11:22 PM $0.0₅736
+0.40%
$-- $27,309
11:21 PM $0.0₅737
+0.00%
$-- $27,486
11:13 PM $0.0₅738
+0.00%
$-- $27,576
11:11 PM $0.0₅74
+0.00%
$-- $27,616
11:10 PM $0.0₅742
+0.00%
$-- $27,526
11:03 PM $0.0₅739
+0.00%
$-- $27,603
10:56 PM $0.0₅742
+0.00%
$-- $27,499
10:55 PM $0.0₅739
+0.00%
$-- $27,579
10:51 PM $0.0₅741
+0.41%
$-- $27,449
10:49 PM $0.0₅736
+0.00%
$-- $26,315
10:44 PM $0.0₅71
+0.00%
$-- $26,224
10:42 PM $0.0₅707
-1.58%
$-- $26,522
10:41 PM $0.0₅751
-1.69%
$-- $28,084