horsetwting Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅666
+0.00%
$ 6,658 $ 205
Yesterday $ 0.0₅736
-4.03%
$ -- $ 75
May 14, 2026 $ 0.0₅761
-7.05%
$ -- $ 275
May 12, 2026 $ 0.0₅964
-2.49%
$ 9,633 $ 1,003
May 11, 2026 $ 0.0000102
+14.52%
$ 10,219 $ 1,896
May 10, 2026 $ 0.0₅936
+4.75%
$ 9,350 $ 1,742
May 9, 2026 $ 0.0₅897
+1.66%
$ -- $ 549
May 8, 2026 $ 0.0₅845
-15.17%
$ -- $ 538
May 7, 2026 $ 0.0₅88
-11.79%
$ 8,797 $ 1,219
May 6, 2026 $ 0.000011
+15.15%
$ 11,010 $ 2,856
May 5, 2026 $ 0.0₅93
+2.70%
$ -- $ 1,263
May 4, 2026 $ 0.0₅969
-13.98%
$ 9,680 $ 946
May 3, 2026 $ 0.0000113
-10.03%
$ 11,305 $ 4,529
May 2, 2026 $ 0.0000136
-36.73%
$ 13,568 $ 23,446
May 1, 2026 $ 0.00002
+190.33%
$ 19,958 $ 50,063
Apr 23, 2026 $ 0.0₅586
+1.05%
$ 5,862 $ 166
Apr 17, 2026 $ 0.0₅613
+0.27%
$ -- $ 103
Apr 14, 2026 $ 0.0₅627
+8.03%
$ -- $ 49
Apr 2, 2026 $ 0.0₅542
+0.00%
$ 5,415 $ 8
Mar 28, 2026 $ 0.0₅754
+3.19%
$ 7,540 $ 478
Mar 26, 2026 $ 0.0₅642
+0.00%
$ -- $ 32
Mar 24, 2026 $ 0.0₅598
-0.03%
$ -- $ 21
Mar 21, 2026 $ 0.0₅611
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.0₅675
+0.00%
$ -- $ 246
Mar 17, 2026 $ 0.0₅703
-6.67%
$ 7,032 $ 183
Mar 13, 2026 $ 0.0₅768
+0.00%
$ -- $ 0.1
Mar 12, 2026 $ 0.0₅76
+0.00%
$ -- $ 96
Mar 11, 2026 $ 0.0₅771
-3.75%
$ -- $ 55
Mar 10, 2026 $ 0.0₅827
+0.00%
$ 8,265 $ 2
Mar 8, 2026 $ 0.0₅829
-5.24%
$ 8,290 $ 685
Mar 7, 2026 $ 0.0₅946
+0.00%
$ -- $ 202
Mar 6, 2026 $ 0.0₅919
-9.45%
$ 9,188 $ 196
Mar 5, 2026 $ 0.0₅912
-4.95%
$ 9,125 $ 127
Mar 4, 2026 $ 0.000014
+59.65%
$ 14,023 $ 911
Mar 3, 2026 $ 0.0₅826
+0.88%
$ 8,256 $ 97
Mar 2, 2026 $ 0.0₅854
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0₅838
-2.17%
$ -- $ 1,665
Feb 27, 2026 $ 0.0₅884
-3.15%
$ 8,837 $ 718
Feb 25, 2026 $ 0.0000101
+6.17%
$ 10,075 $ 365
Feb 24, 2026 $ 0.0000102
-10.50%
$ 10,239 $ 2,138
Feb 23, 2026 $ 0.0000154
+16.21%
$ -- $ 2,462
Feb 22, 2026 $ 0.0000139
+4.84%
$ 13,866 $ 984
Feb 2, 2026 $ 0.0000194
+0.00%
$ -- $ 4,704
Feb 1, 2026 $ 0.0000216
-8.09%
$ 21,600 $ 7,824
Jan 31, 2026 $ 0.0000254
-19.11%
$ 25,400 $ 10,351
Jan 30, 2026 $ 0.0000311
+19.62%
$ 31,100 $ 12,688
Jan 29, 2026 $ 0.0000272
-16.82%
$ 27,200 $ 8,433
Jan 28, 2026 $ 0.0000317
-15.69%
$ 31,700 $ 14,021
Jan 27, 2026 $ 0.0000438
-12.40%
$ 43,800 $ 15,135
Jan 26, 2026 $ 0.000056
+8.74%
$ 56,000 $ 17,185
Download