horsetwting Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₅613
+0.00%
$ -- $ 103
Apr 17, 6 AM $ 0.0₅611
+0.00%
$ 6,113 $ 49
Apr 14, 4 PM $ 0.0₅627
+0.00%
$ 6,268 $ 49
Apr 14, 2 PM $ 0.0₅637
+9.69%
$ 6,364 $ 30
Apr 2, 8 PM $ 0.0₅542
+0.00%
$ 5,415 $ 8
Mar 28, 6 PM $ 0.0₅754
+3.19%
$ 7,540 $ 478
Mar 26, 1 PM $ 0.0₅642
+0.00%
$ 6,418 $ 32
Mar 24, 3 AM $ 0.0₅598
-0.03%
$ 5,976 $ 21
Mar 21, 3 PM $ 0.0₅611
+0.00%
$ 6,113 $ 10
Mar 18, 1 AM $ 0.0₅675
+0.00%
$ 6,751 $ 246
Mar 17, 9 PM $ 0.0₅703
-4.43%
$ 7,032 $ 183
Mar 17, 8 AM $ 0.0₅745
-1.17%
$ 7,446 $ 66
Mar 13, 4 AM $ 0.0₅768
+0.00%
$ 7,682 $ 0.1
Mar 12, 4 AM $ 0.0₅76
+0.00%
$ 7,600 $ 96
Mar 11, 1 PM $ 0.0₅771
+0.00%
$ 7,714 $ 55
Mar 11, 12 AM $ 0.0₅801
+0.00%
$ 8,015 $ 102
Mar 10, 8 PM $ 0.0₅827
+0.00%
$ 8,265 $ 2
Mar 8, 11 PM $ 0.0₅829
+0.00%
$ 8,290 $ 685
Mar 8, 6 PM $ 0.0₅972
+0.00%
$ 9,722 $ 613
Mar 8, 5 PM $ 0.0₅858
-1.88%
$ 8,583 $ 370
Mar 7, 3 AM $ 0.0₅946
+0.00%
$ 9,455 $ 202
Mar 6, 7 PM $ 0.0₅919
+0.00%
$ 9,188 $ 196
Mar 6, 7 AM $ 0.0000102
+0.00%
$ 10,176 $ 244
Mar 6, 6 AM $ 0.0000101
+0.00%
$ 10,147 $ 241
Mar 5, 10 PM $ 0.0₅912
-4.06%
$ 9,125 $ 127
Mar 5, 8 PM $ 0.0₅95
+0.00%
$ 9,499 $ 20
Mar 5, 6 AM $ 0.0₅96
+0.00%
$ 9,600 $ 5
Mar 4, 7 PM $ 0.000014
+0.00%
$ 14,023 $ 911
Mar 4, 6 PM $ 0.0000133
+0.11%
$ 13,345 $ 854
Mar 4, 5 PM $ 0.0000133
+21.44%
$ 13,279 $ 819
Mar 4, 3 AM $ 0.0₅874
-0.48%
$ 8,742 $ 9
Mar 3, 10 PM $ 0.0₅826
+0.38%
$ 8,256 $ 97
Mar 3, 8 PM $ 0.0₅813
-0.69%
$ 8,128 $ 49
Mar 2, 1 PM $ 0.0₅854
+0.00%
$ 8,543 $ 1
Feb 28, 9 AM $ 0.0₅838
-2.17%
$ 8,377 $ 1,665
Feb 27, 8 PM $ 0.0₅884
-3.15%
$ 8,837 $ 718
Feb 25, 9 PM $ 0.0000101
+0.00%
$ 10,075 $ 365
Feb 25, 2 AM $ 0.0₅949
+0.00%
$ -- $ 2,627
Feb 24, 7 PM $ 0.0000102
+0.00%
$ 10,239 $ 2,138
Feb 24, 6 PM $ 0.0000106
-9.31%
$ 10,595 $ 1,991
Feb 24, 9 AM $ 0.0₅892
+0.00%
$ 8,919 $ 502
Feb 24, 12 AM $ 0.0000114
+0.00%
$ 11,440 $ 2,764
Feb 23, 1 PM $ 0.0000154
-2.22%
$ 15,383 $ 2,462
Feb 23, 11 AM $ 0.0000144
+0.00%
$ 14,447 $ 1,842
Feb 23, 10 AM $ 0.0000147
-4.98%
$ 14,700 $ 1,820
Feb 23, 9 AM $ 0.0000165
+8.86%
$ 16,457 $ 1,728
Feb 23, 6 AM $ 0.0000127
+0.00%
$ 12,690 $ 326
Feb 23, 5 AM $ 0.0000127
+0.00%
$ 12,716 $ 93
Feb 23, 1 AM $ 0.0000132
+0.00%
$ 13,237 $ 1,583
Feb 22, 10 PM $ 0.0000139
+5.39%
$ 13,866 $ 984
Download