horsetwting Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000216
-8.09%
$ 21,600 $ 7,824
Jan 31, 2026 $ 0.0000254
-19.11%
$ 25,400 $ 10,351
Jan 30, 2026 $ 0.0000311
+19.62%
$ 31,100 $ 12,688
Jan 29, 2026 $ 0.0000272
-16.82%
$ 27,200 $ 8,433
Jan 28, 2026 $ 0.0000317
-15.69%
$ 31,700 $ 14,021
Jan 27, 2026 $ 0.0000438
-12.40%
$ 43,800 $ 15,135
Jan 26, 2026 $ 0.000056
+8.74%
$ 56,000 $ 17,185
Jan 25, 2026 $ 0.0000532
+5.77%
$ 53,200 $ 17,177
Jan 24, 2026 $ 0.0000717
+50.63%
$ 71,700 $ 18,174
Jan 23, 2026 $ 0.0000495
-19.64%
$ 49,500 $ 17,164
Jan 22, 2026 $ 0.000115
+182.76%
$ 114,800 $ 20,031
Jan 21, 2026 $ 0.0000407
+19.71%
$ 40,700 $ 13,195
Jan 20, 2026 $ 0.0000351
-57.56%
$ 35,100 $ 17,317
Jan 19, 2026 $ 0.000141
-0.77%
$ 141,000 $ 18,055
Jan 18, 2026 $ 0.000164
-28.07%
$ 164,000 $ 22,560
Jan 17, 2026 $ 0.000229
-19.92%
$ 229,500 $ 28,298
Jan 16, 2026 $ 0.000298
-28.42%
$ 298,000 $ 40,122
Download