horsetwting Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0000283
+4.04%
$ 28,300 $ 11,024
Jan 29, 10 AM $ 0.000027
+0.00%
$ 27,000 $ 10,987
Jan 29, 9 AM $ 0.0000268
+2.68%
$ 26,800 $ 11,452
Jan 29, 8 AM $ 0.0000261
-0.38%
$ 26,100 $ 11,896
Jan 29, 7 AM $ 0.0000258
+0.00%
$ 25,800 $ 11,989
Jan 29, 1 AM $ 0.000033
+6.11%
$ 33,000 $ 13,010
Jan 29, 12 AM $ 0.0000326
-0.31%
$ 32,600 $ 13,293
Jan 28, 11 PM $ 0.0000317
+0.00%
$ 31,700 $ 14,021
Jan 28, 9 PM $ 0.0000329
+5.79%
$ 32,900 $ 14,018
Jan 28, 8 PM $ 0.0000311
-2.20%
$ 31,100 $ 14,049
Jan 28, 7 PM $ 0.0000319
-3.92%
$ 31,900 $ 14,118
Jan 28, 6 PM $ 0.0000325
-5.25%
$ 32,500 $ 13,946
Jan 28, 5 PM $ 0.0000359
-1.91%
$ 35,900 $ 14,285
Jan 28, 4 PM $ 0.0000373
+3.61%
$ 37,300 $ 14,205
Jan 28, 3 PM $ 0.0000342
-4.47%
$ 34,200 $ 13,909
Jan 28, 9 AM $ 0.0000426
+0.00%
$ 42,600 $ 15,616
Jan 28, 6 AM $ 0.0000408
+2.26%
$ 40,800 $ 15,646
Jan 28, 5 AM $ 0.0000399
+1.79%
$ 39,900 $ 16,031
Jan 28, 4 AM $ 0.0000373
-0.80%
$ 37,300 $ 16,449
Jan 28, 3 AM $ 0.0000376
+0.00%
$ 37,600 $ 16,230
Jan 27, 9 PM $ 0.0000438
+2.58%
$ 43,800 $ 15,135
Jan 27, 8 PM $ 0.0000406
-0.49%
$ 40,600 $ 14,774
Jan 27, 7 PM $ 0.0000408
+0.00%
$ 40,800 $ 15,669
Jan 27, 6 PM $ 0.0000438
+0.23%
$ 43,800 $ 15,580
Jan 27, 5 PM $ 0.0000434
+1.40%
$ 43,400 $ 15,671
Jan 27, 4 PM $ 0.0000431
+0.00%
$ 43,100 $ 15,834
Jan 27, 3 PM $ 0.0000444
+3.02%
$ 44,400 $ 15,719
Jan 27, 2 PM $ 0.0000431
-1.15%
$ 43,100 $ 15,773
Jan 27, 1 PM $ 0.0000442
-5.56%
$ 44,200 $ 16,168
Jan 27, 11 AM $ 0.0000475
+2.37%
$ 47,500 $ 16,044
Jan 27, 10 AM $ 0.0000476
+1.71%
$ 47,600 $ 16,255
Jan 27, 9 AM $ 0.0000465
+0.65%
$ 46,500 $ 16,514
Jan 27, 8 AM $ 0.000048
+4.80%
$ 48,000 $ 15,756
Jan 27, 7 AM $ 0.000048
+4.80%
$ 48,000 $ 16,086
Jan 27, 6 AM $ 0.0000476
+1.06%
$ 47,600 $ 15,589
Jan 27, 5 AM $ 0.0000485
+1.46%
$ 48,500 $ 15,306
Jan 27, 4 AM $ 0.0000475
+0.00%
$ 47,500 $ 15,433
Jan 27, 3 AM $ 0.0000487
+0.41%
$ 48,700 $ 15,843
Jan 27, 2 AM $ 0.0000485
+0.00%
$ 48,500 $ 15,990
Jan 27, 1 AM $ 0.0000495
-1.00%
$ 49,500 $ 16,242
Jan 26, 7 PM $ 0.000056
+0.90%
$ 56,000 $ 17,185
Jan 26, 6 PM $ 0.0000561
-3.94%
$ 56,100 $ 17,117
Jan 26, 5 PM $ 0.0000611
-2.55%
$ 61,100 $ 17,568
Jan 26, 4 PM $ 0.0000613
-4.52%
$ 61,300 $ 17,167
Jan 26, 3 PM $ 0.0000603
+6.16%
$ 60,300 $ 17,149
Jan 26, 2 PM $ 0.0000575
+3.23%
$ 57,500 $ 17,302
Jan 26, 1 PM $ 0.0000557
+3.53%
$ 55,700 $ 17,130
Jan 26, 12 PM $ 0.0000538
-2.36%
$ 53,800 $ 17,086
Jan 26, 10 AM $ 0.0000556
+1.83%
$ 55,600 $ 17,033
Jan 26, 9 AM $ 0.0000544
+5.22%
$ 54,400 $ 17,343