horsetwting Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0000134
+5.00%
$ 13,388 $ 24,096
May 2, 9 PM $ 0.0000129
-16.84%
$ 12,896 $ 21,965
May 2, 8 PM $ 0.0000164
-18.65%
$ 16,399 $ 27,794
May 2, 7 PM $ 0.0000202
-5.12%
$ 20,166 $ 33,735
May 2, 6 PM $ 0.000022
-6.79%
$ 21,985 $ 36,848
May 2, 5 PM $ 0.0000227
-10.21%
$ 22,715 $ 41,112
May 2, 4 PM $ 0.0000291
+1.22%
$ 29,036 $ 45,028
May 2, 3 PM $ 0.000024
-3.63%
$ 23,950 $ 37,083
May 2, 2 PM $ 0.0000249
+24.54%
$ 24,852 $ 39,588
May 2, 1 PM $ 0.0000205
-4.44%
$ 20,466 $ 32,538
May 2, 12 PM $ 0.000021
-11.12%
$ 20,959 $ 53,831
May 2, 11 AM $ 0.0000238
-0.40%
$ 23,800 $ 75,894
May 2, 10 AM $ 0.000027
+24.28%
$ 27,005 $ 77,546
May 2, 9 AM $ 0.000021
-6.47%
$ 21,035 $ 61,836
May 2, 8 AM $ 0.000022
-11.89%
$ 21,998 $ 63,612
May 2, 7 AM $ 0.0000199
+2.35%
$ 19,874 $ 64,958
May 2, 6 AM $ 0.0000195
-1.93%
$ 19,468 $ 56,139
May 2, 5 AM $ 0.0000199
-10.31%
$ 19,931 $ 57,198
May 2, 4 AM $ 0.0000222
+0.15%
$ 22,226 $ 63,878
May 2, 3 AM $ 0.0000222
-8.55%
$ 22,202 $ 63,787
May 2, 2 AM $ 0.0000204
+7.58%
$ 20,434 $ 56,995
May 2, 1 AM $ 0.0000181
-9.99%
$ 18,085 $ 53,011
May 2, 12 AM $ 0.0000216
+0.50%
$ 21,551 $ 57,967
May 1, 11 PM $ 0.00002
+31.21%
$ 19,958 $ 50,063
May 1, 10 PM $ 0.0000145
+1.72%
$ 14,511 $ 37,669
May 1, 9 PM $ 0.0000136
-3.47%
$ 13,567 $ 34,392
May 1, 8 PM $ 0.0000141
+8.64%
$ 14,079 $ 32,771
May 1, 7 PM $ 0.000013
-2.32%
$ 13,035 $ 29,420
May 1, 6 PM $ 0.0000119
+0.00%
$ 11,908 $ 26,619
May 1, 12 PM $ 0.0₅823
+16.27%
$ 8,228 $ 2,608
May 1, 7 AM $ 0.0₅848
+0.00%
$ 8,474 $ 261
May 1, 6 AM $ 0.0₅851
+0.00%
$ 8,504 $ 251
May 1, 5 AM $ 0.0₅836
+0.00%
$ -- $ 143
May 1, 4 AM $ 0.0₅688
+0.00%
$ 6,874 $ 134
Apr 23, 10 PM $ 0.0₅586
+1.05%
$ 5,862 $ 166
Apr 17, 7 AM $ 0.0₅613
+0.00%
$ -- $ 103
Apr 17, 6 AM $ 0.0₅611
+0.00%
$ 6,113 $ 49
Apr 14, 4 PM $ 0.0₅627
+0.00%
$ 6,268 $ 49
Apr 14, 2 PM $ 0.0₅637
+9.69%
$ 6,364 $ 30
Apr 2, 8 PM $ 0.0₅542
+0.00%
$ 5,415 $ 8
Mar 28, 6 PM $ 0.0₅754
+3.19%
$ 7,540 $ 478
Mar 26, 1 PM $ 0.0₅642
+0.00%
$ 6,418 $ 32
Mar 24, 3 AM $ 0.0₅598
-0.03%
$ 5,976 $ 21
Mar 21, 3 PM $ 0.0₅611
+0.00%
$ 6,113 $ 10
Mar 18, 1 AM $ 0.0₅675
+0.00%
$ 6,751 $ 246
Mar 17, 9 PM $ 0.0₅703
-4.43%
$ 7,032 $ 183
Mar 17, 8 AM $ 0.0₅745
-1.17%
$ 7,446 $ 66
Mar 13, 4 AM $ 0.0₅768
+0.00%
$ 7,682 $ 0.1
Mar 12, 4 AM $ 0.0₅76
+0.00%
$ 7,600 $ 96
Mar 11, 1 PM $ 0.0₅771
+0.00%
$ 7,714 $ 55