horsetwting Historical Data

HORSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₅801
+0.00%
$ 8,015 $ 102
Mar 10, 8 PM $ 0.0₅827
+0.00%
$ 8,265 $ 2
Mar 8, 11 PM $ 0.0₅829
+0.00%
$ 8,290 $ 685
Mar 8, 6 PM $ 0.0₅972
+0.00%
$ 9,722 $ 613
Mar 8, 5 PM $ 0.0₅858
-1.88%
$ 8,583 $ 370
Mar 7, 3 AM $ 0.0₅946
+0.00%
$ 9,455 $ 202
Mar 6, 7 PM $ 0.0₅919
+0.00%
$ 9,188 $ 196
Mar 6, 7 AM $ 0.0000102
+0.00%
$ 10,176 $ 244
Mar 6, 6 AM $ 0.0000101
+0.00%
$ 10,147 $ 241
Mar 5, 10 PM $ 0.0₅912
-4.06%
$ 9,125 $ 127
Mar 5, 8 PM $ 0.0₅95
+0.00%
$ 9,499 $ 20
Mar 5, 6 AM $ 0.0₅96
+0.00%
$ 9,600 $ 5
Mar 4, 7 PM $ 0.000014
+0.00%
$ 14,023 $ 911
Mar 4, 6 PM $ 0.0000133
+0.11%
$ 13,345 $ 854
Mar 4, 5 PM $ 0.0000133
+21.44%
$ 13,279 $ 819
Mar 4, 3 AM $ 0.0₅874
-0.48%
$ 8,742 $ 9
Mar 3, 10 PM $ 0.0₅826
+0.38%
$ 8,256 $ 97
Mar 3, 8 PM $ 0.0₅813
-0.69%
$ 8,128 $ 49
Mar 2, 1 PM $ 0.0₅854
+0.00%
$ 8,543 $ 1
Feb 28, 9 AM $ 0.0₅838
-2.17%
$ 8,377 $ 1,665
Feb 27, 8 PM $ 0.0₅884
-3.15%
$ 8,837 $ 718
Feb 25, 9 PM $ 0.0000101
+0.00%
$ 10,075 $ 365
Feb 25, 2 AM $ 0.0₅949
+0.00%
$ -- $ 2,627
Feb 24, 7 PM $ 0.0000102
+0.00%
$ 10,239 $ 2,138
Feb 24, 6 PM $ 0.0000106
-9.31%
$ 10,595 $ 1,991
Feb 24, 9 AM $ 0.0₅892
+0.00%
$ 8,919 $ 502
Feb 24, 12 AM $ 0.0000114
+0.00%
$ 11,440 $ 2,764
Feb 23, 1 PM $ 0.0000154
-2.22%
$ 15,383 $ 2,462
Feb 23, 11 AM $ 0.0000144
+0.00%
$ 14,447 $ 1,842
Feb 23, 10 AM $ 0.0000147
-4.98%
$ 14,700 $ 1,820
Feb 23, 9 AM $ 0.0000165
+8.86%
$ 16,457 $ 1,728
Feb 23, 6 AM $ 0.0000127
+0.00%
$ 12,690 $ 326
Feb 23, 5 AM $ 0.0000127
+0.00%
$ 12,716 $ 93
Feb 23, 1 AM $ 0.0000132
+0.00%
$ 13,237 $ 1,583
Feb 22, 10 PM $ 0.0000139
+5.39%
$ 13,866 $ 984
Feb 22, 9 PM $ 0.0000135
+0.00%
$ 13,505 $ 756
Feb 22, 6 PM $ 0.0000134
-8.15%
$ 13,440 $ 696
Feb 22, 4 PM $ 0.0000136
+2.92%
$ 13,567 $ 282
Feb 22, 11 AM $ 0.0000139
+6.46%
$ 13,922 $ 725
Feb 22, 8 AM $ 0.0000131
-0.98%
$ 13,096 $ 654
Feb 2, 7 AM $ 0.0000194
+0.00%
$ 19,400 $ 4,704
Feb 1, 11 PM $ 0.0000216
+0.00%
$ 21,600 $ 7,824
Feb 1, 10 PM $ 0.0000216
+4.85%
$ 21,600 $ 7,803
Feb 1, 9 PM $ 0.0000206
+0.00%
$ 20,600 $ 7,951
Feb 1, 8 PM $ 0.000022
+5.26%
$ 22,000 $ 7,630
Feb 1, 7 PM $ 0.0000209
-9.13%
$ 20,900 $ 7,388
Feb 1, 6 PM $ 0.000023
+6.48%
$ 23,000 $ 7,627
Feb 1, 4 PM $ 0.0000236
+0.00%
$ 23,600 $ 7,290
Feb 1, 3 PM $ 0.0000219
-10.25%
$ 21,900 $ 7,290
Feb 1, 2 PM $ 0.0000244
+0.00%
$ 24,400 $ 7,294