horsetwting Historical Data

HORSE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0000514
+0.78%
$ 51,400 $ 17,728
Jan 26, 7 AM $ 0.000052
+2.56%
$ 52,000 $ 17,835
Jan 26, 5 AM $ 0.0000505
-0.59%
$ 50,500 $ 17,752
Jan 26, 4 AM $ 0.0000515
+2.39%
$ 51,500 $ 17,385
Jan 26, 3 AM $ 0.0000503
+0.80%
$ 50,300 $ 17,562
Jan 26, 2 AM $ 0.0000518
-0.96%
$ 51,800 $ 17,166
Jan 26, 1 AM $ 0.0000538
+3.66%
$ 53,800 $ 17,350
Jan 26, 12 AM $ 0.0000519
+0.78%
$ 51,900 $ 17,252
Jan 25, 11 PM $ 0.0000532
+2.50%
$ 53,200 $ 17,177
Jan 25, 6 PM $ 0.0000476
+0.00%
$ 47,600 $ 17,078
Jan 25, 1 PM $ 0.000046
+0.00%
$ 46,000 $ 18,175
Jan 25, 12 PM $ 0.0000466
+0.00%
$ 46,600 $ 18,176
Jan 25, 11 AM $ 0.0000478
+4.82%
$ 47,800 $ 18,284
Jan 25, 10 AM $ 0.000045
-0.22%
$ 45,000 $ 18,198
Jan 25, 9 AM $ 0.000044
-0.23%
$ 44,000 $ 17,466
Jan 25, 8 AM $ 0.0000431
+0.00%
$ 43,100 $ 17,321
Jan 25, 7 AM $ 0.0000479
-1.44%
$ 47,900 $ 17,091
Jan 25, 6 AM $ 0.0000489
-1.61%
$ 48,900 $ 17,872
Jan 25, 3 AM $ 0.0000504
-0.40%
$ 50,400 $ 18,279
Jan 25, 2 AM $ 0.0000507
+0.80%
$ 50,700 $ 18,700
Jan 24, 8 PM $ 0.0000717
+5.13%
$ 71,700 $ 18,174
Jan 24, 7 PM $ 0.0000665
+0.00%
$ 66,500 $ 17,955
Jan 24, 5 PM $ 0.0000689
-0.58%
$ 68,900 $ 16,998
Jan 24, 4 PM $ 0.0000687
+2.08%
$ 68,700 $ 17,101
Jan 24, 3 PM $ 0.0000651
+0.00%
$ 65,100 $ 17,185
Jan 24, 9 AM $ 0.0000474
-4.44%
$ 47,400 $ 16,829
Jan 24, 8 AM $ 0.0000501
+0.80%
$ 50,100 $ 17,101
Jan 24, 2 AM $ 0.0000438
+0.92%
$ 43,800 $ 16,734
Jan 24, 1 AM $ 0.0000439
-4.57%
$ 43,900 $ 16,832
Jan 24, 12 AM $ 0.0000477
+0.21%
$ 47,700 $ 16,762
Jan 23, 9 PM $ 0.0000495
-4.99%
$ 49,500 $ 17,164
Jan 23, 7 PM $ 0.0000497
+0.00%
$ 49,700 $ 18,592
Jan 23, 1 PM $ 0.000085
+3.66%
$ 85,000 $ 20,638
Jan 23, 12 PM $ 0.0000849
-0.35%
$ 84,900 $ 20,496
Jan 23, 6 AM $ 0.000068
+1.19%
$ 68,000 $ 20,725
Jan 23, 4 AM $ 0.0000644
-1.23%
$ 64,400 $ 20,633
Jan 23, 3 AM $ 0.0000649
+3.51%
$ 64,900 $ 20,605
Jan 23, 2 AM $ 0.0000633
+2.76%
$ 63,300 $ 20,866
Jan 22, 8 PM $ 0.000115
+0.00%
$ 114,800 $ 20,031
Jan 22, 2 PM $ 0.0000357
-0.83%
$ 35,700 $ 16,721
Jan 22, 1 PM $ 0.000036
-4.76%
$ 36,000 $ 16,835
Jan 22, 11 AM $ 0.0000393
-4.61%
$ 39,300 $ 16,231
Jan 22, 6 AM $ 0.0000397
+2.85%
$ 39,700 $ 14,890
Jan 22, 5 AM $ 0.0000396
+1.02%
$ 39,600 $ 14,680
Jan 22, 4 AM $ 0.0000403
-5.40%
$ 40,300 $ 14,714
Jan 22, 3 AM $ 0.0000446
+1.13%
$ 44,600 $ 14,565
Jan 22, 2 AM $ 0.0000441
+0.00%
$ 44,100 $ 14,030
Jan 22, 1 AM $ 0.0000438
-2.67%
$ 43,800 $ 14,030
Jan 22, 12 AM $ 0.0000428
+5.42%
$ 42,800 $ 13,216
Jan 21, 11 PM $ 0.0000407
-3.10%
$ 40,700 $ 13,195