horsetwting Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000214
+0.00%
$ 21,400 $ 7,551
Feb 1, 7 AM $ 0.000022
-1.35%
$ 22,000 $ 9,079
Feb 1, 6 AM $ 0.0000223
+0.00%
$ 22,300 $ 9,160
Feb 1, 12 AM $ 0.0000243
+3.40%
$ 24,300 $ 10,140
Jan 31, 7 PM $ 0.0000254
+6.28%
$ 25,400 $ 10,351
Jan 31, 6 PM $ 0.0000239
+0.00%
$ 23,900 $ 10,871
Jan 31, 4 PM $ 0.00003
+2.74%
$ 30,000 $ 11,684
Jan 31, 2 PM $ 0.0000303
+0.00%
$ 30,300 $ 11,886
Jan 31, 1 PM $ 0.0000298
+0.00%
$ 29,800 $ 11,268
Jan 31, 12 PM $ 0.0000293
-2.01%
$ 29,300 $ 11,337
Jan 31, 10 AM $ 0.0000295
+0.00%
$ 29,500 $ 12,386
Jan 31, 9 AM $ 0.0000295
+0.00%
$ 29,500 $ 12,386
Jan 31, 3 AM $ 0.0000305
+1.33%
$ 30,500 $ 12,585
Jan 31, 1 AM $ 0.0000314
+0.00%
$ 31,400 $ 13,009
Jan 30, 11 PM $ 0.0000311
+1.30%
$ 31,100 $ 12,688
Jan 30, 10 PM $ 0.0000306
+1.32%
$ 30,600 $ 12,763
Jan 30, 9 PM $ 0.0000315
+0.00%
$ 31,500 $ 12,644
Jan 30, 8 PM $ 0.0000323
+4.19%
$ 32,300 $ 12,716
Jan 30, 7 PM $ 0.0000314
-7.10%
$ 31,400 $ 12,102
Jan 30, 6 PM $ 0.0000335
+3.08%
$ 33,500 $ 11,815
Jan 30, 5 PM $ 0.0000301
-3.22%
$ 30,100 $ 11,236
Jan 30, 4 PM $ 0.0000322
+0.63%
$ 32,200 $ 11,112
Jan 30, 10 AM $ 0.000035
+2.94%
$ 35,000 $ 10,024
Jan 30, 9 AM $ 0.0000338
+0.00%
$ 33,800 $ 9,671
Jan 30, 3 AM $ 0.0000244
+0.00%
$ 24,400 $ 7,749
Jan 30, 2 AM $ 0.0000238
-5.18%
$ 23,800 $ 7,892
Jan 30, 1 AM $ 0.0000255
-1.92%
$ 25,500 $ 8,014
Jan 29, 11 PM $ 0.0000272
+0.00%
$ 27,200 $ 8,433
Jan 29, 9 PM $ 0.0000285
+1.06%
$ 28,500 $ 9,273
Jan 29, 6 PM $ 0.0000286
+5.93%
$ 28,600 $ 9,993
Jan 29, 5 PM $ 0.0000269
-4.61%
$ 26,900 $ 9,810
Jan 29, 4 PM $ 0.0000258
-6.86%
$ 25,800 $ 10,357
Jan 29, 3 PM $ 0.0000265
-5.36%
$ 26,500 $ 10,625
Jan 29, 2 PM $ 0.000028
-2.44%
$ 28,000 $ 10,443
Jan 29, 1 PM $ 0.0000287
+0.00%
$ 28,700 $ 10,823
Jan 29, 11 AM $ 0.0000283
+4.04%
$ 28,300 $ 11,024
Jan 29, 10 AM $ 0.000027
+0.00%
$ 27,000 $ 10,987
Jan 29, 9 AM $ 0.0000268
+2.68%
$ 26,800 $ 11,452
Jan 29, 8 AM $ 0.0000261
-0.38%
$ 26,100 $ 11,896
Jan 29, 7 AM $ 0.0000258
+0.00%
$ 25,800 $ 11,989
Jan 29, 1 AM $ 0.000033
+6.11%
$ 33,000 $ 13,010
Jan 29, 12 AM $ 0.0000326
-0.31%
$ 32,600 $ 13,293
Jan 28, 11 PM $ 0.0000317
+0.00%
$ 31,700 $ 14,021
Jan 28, 9 PM $ 0.0000329
+5.79%
$ 32,900 $ 14,018
Jan 28, 8 PM $ 0.0000311
-2.20%
$ 31,100 $ 14,049
Jan 28, 7 PM $ 0.0000319
-3.92%
$ 31,900 $ 14,118
Jan 28, 6 PM $ 0.0000325
-5.25%
$ 32,500 $ 13,946
Jan 28, 5 PM $ 0.0000359
-1.91%
$ 35,900 $ 14,285
Jan 28, 4 PM $ 0.0000373
+3.61%
$ 37,300 $ 14,205
Jan 28, 3 PM $ 0.0000342
-4.47%
$ 34,200 $ 13,909