horsetwting Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 12,867
Jan 21, 4 PM $ 0.0000324
-0.92%
$ 32,400 $ 12,515
Jan 21, 2 PM $ 0.0000357
-2.72%
$ 35,700 $ 13,242
Jan 21, 1 PM $ 0.0000363
-0.27%
$ 36,300 $ 13,318
Jan 21, 7 AM $ 0.0000371
-0.27%
$ 37,100 $ 15,508
Jan 21, 6 AM $ 0.0000356
+0.00%
$ 35,600 $ 15,535
Jan 21, 5 AM $ 0.0000348
+1.46%
$ 34,800 $ 15,235
Jan 21, 4 AM $ 0.0000343
+3.63%
$ 34,300 $ 15,449
Jan 21, 2 AM $ 0.0000329
+0.30%
$ 32,900 $ 15,912
Jan 21, 1 AM $ 0.0000336
-1.18%
$ 33,600 $ 16,363
Jan 20, 8 PM $ 0.0000351
+0.57%
$ 35,100 $ 17,317
Jan 20, 7 PM $ 0.0000345
-5.99%
$ 34,500 $ 16,953
Jan 20, 6 PM $ 0.0000345
+0.00%
$ 34,500 $ 17,057
Jan 20, 12 PM $ 0.0000515
-1.53%
$ 51,500 $ 16,660
Jan 20, 11 AM $ 0.0000542
+3.04%
$ 54,200 $ 16,569
Jan 20, 5 AM $ 0.0000893
+5.93%
$ 89,300 $ 17,258
Jan 20, 4 AM $ 0.0000843
+1.93%
$ 84,300 $ 17,262
Jan 19, 10 PM $ 0.000141
-3.42%
$ 141,000 $ 18,055
Jan 19, 7 PM $ 0.000142
-0.70%
$ 142,000 $ 19,398
Jan 19, 6 PM $ 0.00014
-2.78%
$ 139,700 $ 19,342
Jan 19, 5 PM $ 0.000144
-0.90%
$ 143,800 $ 19,413
Jan 19, 4 PM $ 0.000145
-4.29%
$ 145,100 $ 19,087
Jan 19, 1 PM $ 0.000144
+2.34%
$ 144,200 $ 22,765
Jan 19, 7 AM $ 0.00012
+0.00%
$ 120,400 $ 23,685
Jan 19, 6 AM $ 0.000126
-9.24%
$ 125,700 $ 23,685
Jan 19, 5 AM $ 0.000139
+0.00%
$ 139,400 $ 23,911
Jan 19, 3 AM $ 0.000143
+3.10%
$ 142,800 $ 23,852
Jan 19, 2 AM $ 0.000138
-1.21%
$ 138,500 $ 23,817
Jan 19, 1 AM $ 0.000139
-0.07%
$ 138,800 $ 23,404
Jan 19, 12 AM $ 0.000135
-5.21%
$ 134,700 $ 23,269
Jan 18, 11 PM $ 0.000164
-6.77%
$ 164,000 $ 22,560
Jan 18, 10 PM $ 0.00017
-7.59%
$ 170,500 $ 22,528
Jan 18, 9 PM $ 0.000184
-6.49%
$ 184,500 $ 22,112
Jan 18, 8 PM $ 0.000197
+0.00%
$ 197,300 $ 22,553
Jan 18, 2 PM $ 0.000148
+1.51%
$ 147,600 $ 27,651
Jan 18, 8 AM $ 0.000192
+4.69%
$ 192,000 $ 27,486
Jan 18, 7 AM $ 0.000182
-1.30%
$ 182,300 $ 27,322
Jan 18, 6 AM $ 0.000191
-1.70%
$ 191,000 $ 27,077
Jan 18, 12 AM $ 0.000222
-2.59%
$ 222,100 $ 28,520
Jan 17, 11 PM $ 0.000229
+0.00%
$ 229,500 $ 28,298
Jan 17, 10 PM $ 0.000239
-2.49%
$ 244,700 $ 28,699
Jan 17, 3 PM $ 0.000138
+0.95%
$ 138,000 $ 22,971
Jan 17, 9 AM $ 0.000288
+0.00%
$ 287,800 $ 25,590
Jan 17, 7 AM $ 0.000275
-2.20%
$ 275,000 $ 24,949
Jan 17, 6 AM $ 0.000287
+4.70%
$ 287,400 $ 28,635
Jan 17, 5 AM $ 0.000274
-3.76%
$ 274,100 $ 34,052
Jan 17, 4 AM $ 0.000296
+0.00%
$ 296,100 $ 39,882
Jan 17, 3 AM $ 0.000297
-0.47%
$ 296,600 $ 40,161
Jan 17, 2 AM $ 0.000287
+0.31%
$ 287,500 $ 42,816
Jan 16, 10 PM $ 0.000298
+0.00%
$ 298,000 $ 40,122