horsetwting Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅66
+0.00%
$ 6,590 $ 911
Yesterday, at 7 PM $ 0.0₅66
+0.00%
$ 6,590 $ 911
Yesterday, at 6 PM $ 0.0₅676
+0.00%
$ 6,749 $ 864
Yesterday, at 5 PM $ 0.0₅725
-13.01%
$ 7,245 $ 812
Yesterday, at 2 PM $ 0.0₅85
+0.00%
$ 8,487 $ 76
Yesterday, at 5 AM $ 0.0₅834
+4.03%
$ 8,336 $ 66
Jun 8, 11 PM $ 0.0₅621
+0.00%
$ 6,204 $ 27
Jun 8, 6 PM $ 0.0₅62
+0.00%
$ 6,199 $ 4
Jun 8, 4 PM $ 0.0₅623
+0.00%
$ 6,227 $ 1
Jun 5, 12 AM $ 0.0₅693
+0.78%
$ 6,928 $ 168
May 24, 2 PM $ 0.0₅858
+0.00%
$ 8,580 $ 267
May 18, 10 PM $ 0.0₅826
+0.44%
$ 8,258 $ 2,526
May 18, 9 PM $ 0.0₅84
+0.00%
$ 8,397 $ 2,521
May 18, 8 PM $ 0.0₅845
+0.00%
$ 8,441 $ 2,335
May 18, 6 PM $ 0.0₅857
+0.00%
$ 8,568 $ 2,301
May 18, 5 PM $ 0.0₅761
-0.29%
$ 7,609 $ 2,310
May 18, 3 PM $ 0.0₅769
-3.28%
$ 7,688 $ 1,985
May 18, 8 AM $ 0.0000109
+0.00%
$ 10,867 $ 987
May 18, 3 AM $ 0.0000113
+0.00%
$ 11,285 $ 843
May 18, 2 AM $ 0.0000123
+0.29%
$ 12,253 $ 717
May 18, 1 AM $ 0.0000122
+0.50%
$ 12,206 $ 738
May 17, 3 PM $ 0.0₅822
+0.00%
$ 8,216 $ 414
May 17, 2 PM $ 0.0₅825
-6.72%
$ 8,243 $ 365
May 17, 10 AM $ 0.0₅896
+1.21%
$ 8,957 $ 275
May 17, 9 AM $ 0.0₅867
-0.11%
$ 8,661 $ 250
May 16, 6 PM $ 0.0₅693
+0.00%
$ 6,930 $ 226
May 16, 12 PM $ 0.0₅666
+0.00%
$ 6,658 $ 205
May 16, 3 AM $ 0.0₅727
+0.00%
$ 7,267 $ 151
May 15, 2 PM $ 0.0₅736
+0.00%
$ 7,356 $ 75
May 15, 1 PM $ 0.0₅767
+0.00%
$ 7,665 $ 71
May 14, 1 PM $ 0.0₅761
+0.00%
$ 7,605 $ 275
May 14, 12 PM $ 0.0₅819
+0.00%
$ 8,181 $ 210
May 12, 6 PM $ 0.0₅964
+0.00%
$ 9,633 $ 1,003
May 12, 5 PM $ 0.0₅892
-0.57%
$ 8,920 $ 858
May 12, 4 PM $ 0.0₅89
-7.16%
$ 8,900 $ 711
May 12, 8 AM $ 0.0₅928
+2.56%
$ 9,277 $ 1,414
May 12, 12 AM $ 0.0₅988
+0.00%
$ 9,878 $ 1,510
May 11, 7 PM $ 0.0000102
+0.00%
$ 10,219 $ 1,896
May 11, 4 PM $ 0.0₅958
+0.00%
$ 9,573 $ 3,088
May 11, 3 PM $ 0.0₅974
-5.72%
$ 9,738 $ 3,009
May 11, 2 PM $ 0.0000105
+3.29%
$ 10,492 $ 2,982
May 11, 11 AM $ 0.0₅972
-7.06%
$ 9,712 $ 2,549
May 11, 10 AM $ 0.0000105
+0.87%
$ 10,519 $ 2,537
May 11, 9 AM $ 0.0000101
+4.49%
$ 10,071 $ 2,340
May 11, 1 AM $ 0.0₅893
+0.00%
$ 8,923 $ 2,096
May 10, 10 PM $ 0.0₅936
-9.85%
$ 9,350 $ 1,742
May 10, 8 PM $ 0.0₅93
+0.00%
$ 9,296 $ 1,335
May 10, 7 PM $ 0.0₅995
-2.88%
$ 9,946 $ 1,320
May 10, 6 PM $ 0.0000106
-2.75%
$ 10,639 $ 1,221
May 10, 5 PM $ 0.000011
+0.00%
$ 10,998 $ 1,075
Download