UNITED STATES XRP RESERVE Historical Data

USXR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000471
+0.00%
$ -- $ 17
Yesterday $ 0.00047
+0.15%
$ -- $ 0
Aug 13, 2026 $ 0.000472
+0.24%
$ -- $ 1
Aug 12, 2026 $ 0.00047
-0.11%
$ -- $ 180
Aug 11, 2026 $ 0.000471
+0.53%
$ -- $ 0.1
Aug 10, 2026 $ 0.000469
-2.35%
$ -- $ 0
Aug 9, 2026 $ 0.000481
+0.15%
$ -- $ 2
Aug 8, 2026 $ 0.00048
+0.25%
$ -- $ 1
Aug 7, 2026 $ 0.000479
+0.76%
$ -- $ 3
Aug 6, 2026 $ 0.000475
-0.58%
$ -- $ 1
Aug 5, 2026 $ 0.000477
+2.13%
$ -- $ 8
Aug 4, 2026 $ 0.000468
+0.26%
$ -- $ 4
Aug 3, 2026 $ 0.000465
-0.64%
$ -- $ 1
Aug 2, 2026 $ 0.000469
+0.04%
$ -- $ 0.1
Aug 1, 2026 $ 0.000468
+0.36%
$ -- $ 0
Jul 31, 2026 $ 0.000467
-1.09%
$ -- $ 1
Jul 28, 2026 $ 0.00047
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.000484
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.000478
+1.64%
$ -- $ 0
Jul 25, 2026 $ 0.000467
+0.09%
$ -- $ 0
Jul 24, 2026 $ 0.000466
-0.63%
$ -- $ 0
Jul 23, 2026 $ 0.000473
-1.56%
$ -- $ 2
Jul 22, 2026 $ 0.000482
-0.43%
$ -- $ 0
Jul 21, 2026 $ 0.000481
-0.82%
$ -- $ 0
Download