UNITED STATES XRP RESERVE Historical Data

USXR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000471
+0.00%
$ -- $ 17
Today, at 3 PM $ 0.000471
+0.00%
$ -- $ 17
Today, at 2 PM $ 0.000471
+0.00%
$ -- $ 17
Today, at 10 AM $ 0.00047
-0.08%
$ -- $ 17
Today, at 9 AM $ 0.00047
+0.13%
$ -- $ 17
Today, at 7 AM $ 0.00047
-0.05%
$ -- $ 17
Today, at 6 AM $ 0.000471
+0.04%
$ -- $ 17
Today, at 4 AM $ 0.000471
+0.01%
$ -- $ 17
Today, at 3 AM $ 0.000471
-0.09%
$ -- $ 17
Today, at 2 AM $ 0.000471
+0.03%
$ -- $ 17
Today, at 1 AM $ 0.000471
+0.01%
$ -- $ 15
Today, at 12 AM $ 0.00047
+0.00%
$ -- $ 0
Yesterday, at 11 PM $ 0.00047
+0.00%
$ -- $ 0
Yesterday, at 10 PM $ 0.000469
+0.00%
$ -- $ 0
Yesterday, at 9 PM $ 0.00047
+0.01%
$ -- $ 0.1
Yesterday, at 8 PM $ 0.00047
+0.00%
$ -- $ 0.1
Yesterday, at 6 PM $ 0.000469
+0.00%
$ -- $ 0
Yesterday, at 4 PM $ 0.000472
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 0.000467
+0.00%
$ -- $ 0
Yesterday, at 11 AM $ 0.00047
+0.11%
$ -- $ 0.1
Yesterday, at 6 AM $ 0.00047
+0.00%
$ -- $ 0.1
Aug 13, 11 PM $ 0.000472
+0.00%
$ -- $ 1
Aug 13, 10 PM $ 0.000472
+0.00%
$ -- $ 1
Aug 13, 1 PM $ 0.000473
+0.07%
$ -- $ 49
Aug 13, 12 PM $ 0.000472
+0.00%
$ -- $ 49
Aug 13, 8 AM $ 0.000473
+0.00%
$ -- $ 181
Aug 13, 5 AM $ 0.000474
+0.01%
$ -- $ 182
Aug 13, 4 AM $ 0.000473
+0.03%
$ -- $ 181
Aug 13, 1 AM $ 0.00047
+0.00%
$ -- $ 180
Aug 13, 12 AM $ 0.000471
+0.00%
$ -- $ 180
Aug 12, 10 PM $ 0.00047
+0.00%
$ -- $ 180
Aug 12, 9 PM $ 0.00047
+0.00%
$ -- $ 181
Aug 12, 3 PM $ 0.000473
+0.00%
$ -- $ 181
Aug 12, 2 PM $ 0.000473
+0.02%
$ -- $ 157
Aug 12, 11 AM $ 0.000477
+0.00%
$ -- $ 133
Aug 12, 10 AM $ 0.000478
+0.25%
$ -- $ 115
Aug 12, 12 AM $ 0.00047
+0.00%
$ -- $ 0.1
Aug 11, 11 PM $ 0.000471
+0.00%
$ -- $ 0.1
Aug 11, 7 PM $ 0.000466
+0.00%
$ -- $ 0
Aug 11, 3 PM $ 0.000468
+0.00%
$ -- $ 0
Aug 11, 12 PM $ 0.000474
+0.00%
$ -- $ 0
Aug 11, 6 AM $ 0.000468
+0.00%
$ -- $ 0
Aug 11, 5 AM $ 0.000469
-0.01%
$ -- $ 0
Aug 11, 3 AM $ 0.00047
+0.00%
$ -- $ 0
Aug 11, 2 AM $ 0.00047
+0.00%
$ -- $ 0
Aug 11, 12 AM $ 0.000469
+0.12%
$ -- $ 0
Aug 10, 11 PM $ 0.000469
+0.00%
$ -- $ 0
Aug 10, 7 PM $ 0.00047
+0.17%
$ -- $ 2
Aug 10, 5 PM $ 0.000469
-0.04%
$ -- $ 2
Aug 10, 4 PM $ 0.000468
-0.22%
$ -- $ 2
Download