UNITED STATES XRP RESERVE Historical Data

USXR Page 2
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.000477
-0.08%
$ -- $ 2
Aug 10, 12 PM $ 0.00048
-0.20%
$ -- $ 2
Aug 10, 5 AM $ 0.000479
+0.00%
$ -- $ 2
Aug 10, 4 AM $ 0.00048
+0.00%
$ -- $ 2
Aug 10, 3 AM $ 0.00048
-0.01%
$ -- $ 2
Aug 10, 2 AM $ 0.000481
+0.17%
$ -- $ 2
Aug 10, 12 AM $ 0.000477
-0.55%
$ -- $ 2
Aug 9, 10 PM $ 0.000481
-0.33%
$ -- $ 2
Aug 9, 9 PM $ 0.00048
-0.01%
$ -- $ 1
Aug 9, 7 PM $ 0.000481
+0.00%
$ -- $ 1
Aug 9, 6 PM $ 0.00048
-0.02%
$ -- $ 0
Aug 9, 12 PM $ 0.000479
+0.00%
$ -- $ 0
Aug 9, 9 AM $ 0.000479
+0.00%
$ -- $ 0
Aug 9, 8 AM $ 0.00048
+0.00%
$ -- $ 1
Aug 9, 4 AM $ 0.000478
-0.12%
$ -- $ 1
Aug 9, 3 AM $ 0.000479
+0.04%
$ -- $ 1
Aug 9, 1 AM $ 0.000479
-0.18%
$ -- $ 1
Aug 8, 11 PM $ 0.00048
+0.00%
$ -- $ 1
Aug 8, 10 PM $ 0.00048
-0.01%
$ -- $ 1
Aug 8, 9 PM $ 0.00048
-0.01%
$ -- $ 1
Aug 8, 8 PM $ 0.00048
+0.00%
$ -- $ 1
Aug 8, 7 PM $ 0.00048
+0.00%
$ -- $ 1
Aug 8, 6 PM $ 0.00048
+0.00%
$ -- $ 1
Aug 8, 5 PM $ 0.000481
+0.00%
$ -- $ 1
Aug 8, 3 PM $ 0.000481
+0.00%
$ -- $ 1
Aug 8, 2 PM $ 0.00048
+0.00%
$ -- $ 1
Aug 8, 1 PM $ 0.00048
+0.00%
$ -- $ 1
Aug 8, 12 PM $ 0.00048
-0.07%
$ -- $ 2
Aug 8, 10 AM $ 0.00048
+0.03%
$ -- $ 2
Aug 8, 9 AM $ 0.000479
+0.00%
$ -- $ 2
Aug 8, 8 AM $ 0.000479
+0.12%
$ -- $ 2
Aug 8, 7 AM $ 0.000479
-0.07%
$ -- $ 2
Aug 8, 6 AM $ 0.000479
+0.00%
$ -- $ 2
Aug 8, 5 AM $ 0.000479
+0.00%
$ -- $ 2
Aug 8, 4 AM $ 0.000479
+0.00%
$ -- $ 2
Aug 8, 3 AM $ 0.000479
+0.18%
$ -- $ 2
Aug 8, 2 AM $ 0.000478
+0.00%
$ -- $ 3
Aug 8, 1 AM $ 0.000479
+0.04%
$ -- $ 3
Aug 7, 11 PM $ 0.000479
+0.00%
$ -- $ 3
Aug 7, 10 PM $ 0.000479
+0.00%
$ -- $ 3
Aug 7, 9 PM $ 0.00048
+0.21%
$ -- $ 3
Aug 7, 8 PM $ 0.000479
+0.00%
$ -- $ 3
Aug 7, 7 PM $ 0.000479
+0.00%
$ -- $ 3
Aug 7, 6 PM $ 0.000478
+0.00%
$ -- $ 3
Aug 7, 5 PM $ 0.000477
-0.07%
$ -- $ 3
Aug 7, 4 PM $ 0.00048
+0.07%
$ -- $ 3
Aug 7, 3 PM $ 0.00048
+0.23%
$ -- $ 3
Aug 7, 1 PM $ 0.000482
-0.04%
$ -- $ 2
Aug 7, 12 PM $ 0.000483
+0.00%
$ -- $ 1
Aug 7, 11 AM $ 0.000478
+0.00%
$ -- $ 1