UNITED STATES XRP RESERVE Historical Data

USXR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.000465
-0.10%
$ -- $ 1
Jul 31, 1 PM $ 0.000471
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.000472
+0.00%
$ -- $ 0
Jul 28, 6 AM $ 0.00047
+0.00%
$ -- $ 0
Jul 27, 6 PM $ 0.000484
+0.00%
$ -- $ 0
Jul 26, 3 PM $ 0.000478
+0.00%
$ -- $ 0
Jul 26, 3 AM $ 0.00047
+0.00%
$ -- $ 0
Jul 25, 11 PM $ 0.000469
+0.00%
$ -- $ 0
Jul 25, 9 PM $ 0.000467
-0.03%
$ -- $ 0
Jul 25, 8 PM $ 0.000468
-0.14%
$ -- $ 0
Jul 25, 7 PM $ 0.000469
+0.00%
$ -- $ 0
Jul 25, 6 PM $ 0.000468
+0.00%
$ -- $ 0
Jul 25, 5 PM $ 0.000468
+0.09%
$ -- $ 0.1
Jul 25, 4 PM $ 0.000467
+0.02%
$ -- $ 0
Jul 24, 3 PM $ 0.000466
+0.00%
$ -- $ 0
Jul 24, 9 AM $ 0.000471
+0.00%
$ -- $ 0
Jul 24, 7 AM $ 0.000473
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.000469
+0.00%
$ -- $ 1
Jul 23, 3 PM $ 0.000473
+0.00%
$ -- $ 2
Jul 23, 5 AM $ 0.000481
+0.20%
$ -- $ 2
Jul 23, 4 AM $ 0.000481
+0.00%
$ -- $ 2
Jul 22, 2 PM $ 0.000482
+0.00%
$ -- $ 0
Jul 22, 4 AM $ 0.000484
+0.06%
$ -- $ 0
Jul 22, 1 AM $ 0.000484
+0.00%
$ -- $ 0
Jul 21, 9 PM $ 0.000481
+0.00%
$ -- $ 0
Jul 21, 4 PM $ 0.000481
-0.02%
$ -- $ 0
Jul 21, 1 PM $ 0.000483
-0.22%
$ -- $ 0
Jul 21, 12 PM $ 0.000486
+0.00%
$ -- $ 0
Jul 21, 8 AM $ 0.000485
+0.00%
$ -- $ 1
Download