GROK25Y Historical Data

GROK25Y
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0014
+3.43%
$ 308,994 $ 995,110
Nov 6, 2025 $ 0.00135
-8.93%
$ 297,148 $ 757,155
Nov 5, 2025 $ 0.00149
+16.39%
$ 328,515 $ 567,481
Nov 4, 2025 $ 0.00139
+31.18%
$ 306,591 $ 207,791
Nov 3, 2025 $ 0.00106
+1.01%
$ 233,660 $ 1.38 million
Nov 2, 2025 $ 0.00105
+59.01%
$ 227,663 $ 1.01 million
Nov 1, 2025 $ 0.000657
+17.32%
$ 144,544 $ 689,383
Oct 31, 2025 $ 0.000586
+34.74%
$ -- $ 419,014
Oct 30, 2025 $ 0.000418
+16.36%
$ -- $ 157,467
Download