GROK25Y Historical Data

GROK25Y
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0014
+12.40%
$ 308,994 $ 995,110
Nov 7, 4 PM $ 0.00128
+0.00%
$ 280,874 $ 989,719
Nov 7, 3 PM $ 0.00135
+4.22%
$ 296,383 $ 983,460
Nov 7, 2 PM $ 0.00138
+0.00%
$ 304,038 $ 963,549
Nov 7, 1 PM $ 0.00129
+2.91%
$ 283,714 $ 964,929
Nov 7, 12 PM $ 0.00133
+5.63%
$ 292,141 $ 953,278
Nov 7, 11 AM $ 0.00127
-2.28%
$ 278,427 $ 942,486
Nov 7, 10 AM $ 0.0013
+1.01%
$ 285,225 $ 942,959
Nov 7, 9 AM $ 0.00128
-2.10%
$ 280,935 $ 902,930
Nov 7, 8 AM $ 0.00132
+1.00%
$ 290,088 $ 882,306
Nov 7, 7 AM $ 0.00129
-2.75%
$ 284,554 $ 873,554
Nov 7, 6 AM $ 0.00132
-3.27%
$ 289,695 $ 881,676
Nov 7, 5 AM $ 0.00135
-0.60%
$ 297,951 $ 829,996
Nov 7, 4 AM $ 0.00137
+5.22%
$ 302,349 $ 825,405
Nov 7, 3 AM $ 0.0013
-8.28%
$ 286,192 $ 813,046
Nov 7, 2 AM $ 0.00139
+0.36%
$ 306,675 $ 800,472
Nov 7, 1 AM $ 0.00139
+0.73%
$ 306,158 $ 774,934
Nov 7, 12 AM $ 0.00138
+1.63%
$ 303,624 $ 765,925
Nov 6, 11 PM $ 0.00135
+4.58%
$ 297,148 $ 757,155
Nov 6, 10 PM $ 0.00129
+1.79%
$ 283,917 $ 732,919
Nov 6, 9 PM $ 0.00126
+1.42%
$ 276,294 $ 721,277
Nov 6, 9 AM $ 0.00122
+3.60%
$ 268,744 $ 695,756
Nov 6, 8 AM $ 0.00135
+6.31%
$ 296,445 $ 676,186
Nov 6, 7 AM $ 0.00127
-3.05%
$ 308,040 $ 665,697
Nov 6, 6 AM $ 0.00137
-1.60%
$ 302,269 $ 640,208
Nov 6, 5 AM $ 0.00129
-2.50%
$ 283,778 $ 636,625
Nov 6, 4 AM $ 0.00146
+10.89%
$ 321,256 $ 617,444
Nov 6, 3 AM $ 0.00141
+3.28%
$ 310,126 $ 614,453
Nov 6, 2 AM $ 0.00137
+0.48%
$ 301,557 $ 608,215
Nov 6, 1 AM $ 0.00136
-8.81%
$ 300,026 $ 605,878
Nov 6, 12 AM $ 0.0015
+1.20%
$ 330,190 $ 589,813
Nov 5, 11 PM $ 0.00149
-7.53%
$ 328,515 $ 567,481
Nov 5, 10 PM $ 0.00169
+10.43%
$ 372,562 $ 539,792
Nov 5, 9 PM $ 0.00153
+0.54%
$ 336,872 $ 540,188
Nov 5, 8 PM $ 0.00152
-0.51%
$ 334,810 $ 523,227
Nov 5, 7 PM $ 0.00153
+1.70%
$ 335,821 $ 509,449
Nov 5, 6 PM $ 0.0015
-2.45%
$ 330,162 $ 494,244
Nov 5, 5 PM $ 0.00154
+1.64%
$ 339,842 $ 470,731
Nov 5, 4 PM $ 0.00153
+1.59%
$ 337,574 $ 442,697
Nov 5, 3 PM $ 0.00152
-0.09%
$ 334,776 $ 444,381
Nov 5, 2 PM $ 0.00152
+2.37%
$ 335,041 $ 410,726
Nov 5, 1 PM $ 0.00148
-6.48%
$ 325,187 $ 406,095
Nov 5, 12 PM $ 0.00159
+16.16%
$ 350,847 $ 382,521
Nov 5, 11 AM $ 0.0015
+18.68%
$ 328,937 $ 368,805
Nov 5, 10 AM $ 0.00126
+4.70%
$ 277,937 $ 355,069
Nov 5, 9 AM $ 0.00131
+16.20%
$ 288,886 $ 335,039
Nov 5, 8 AM $ 0.00124
+4.93%
$ 273,093 $ 326,281
Nov 5, 6 AM $ 0.00133
+9.66%
$ 293,228 $ 294,600
Nov 5, 5 AM $ 0.00133
+10.71%
$ 292,762 $ 289,078
Nov 5, 4 AM $ 0.00134
+12.72%
$ 294,230 $ 282,045
Download