GROK25Y Historical Data

GROK25Y Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00136
+7.54%
$ 300,007 $ 263,711
Nov 5, 2 AM $ 0.00138
+6.38%
$ 303,699 $ 253,865
Nov 5, 1 AM $ 0.00129
-1.23%
$ 283,649 $ 232,739
Nov 5, 12 AM $ 0.00131
+1.88%
$ 287,557 $ 212,581
Nov 4, 11 PM $ 0.00139
+7.64%
$ 306,591 $ 207,791
Nov 4, 10 PM $ 0.00129
-3.64%
$ 284,789 $ 204,294
Nov 4, 9 PM $ 0.00134
-3.79%
$ 295,130 $ 193,321
Nov 4, 8 PM $ 0.00139
-2.89%
$ 306,652 $ 174,214
Nov 4, 7 PM $ 0.00156
+11.89%
$ 343,179 $ 157,626
Nov 4, 6 PM $ 0.00139
+0.93%
$ 306,234 $ 137,381
Nov 4, 5 PM $ 0.00138
+1.38%
$ 303,536 $ 120,155
Nov 4, 4 PM $ 0.00148
+8.54%
$ 325,462 $ 104,136
Nov 4, 3 PM $ 0.00136
+2.53%
$ 300,134 $ 92,043
Nov 4, 2 PM $ 0.00133
+1.41%
$ 293,212 $ 84,578
Nov 4, 1 PM $ 0.00131
+4.12%
$ 289,174 $ 68,632
Nov 4, 12 PM $ 0.00126
+3.99%
$ 277,789 $ 55,400
Nov 4, 11 AM $ 0.00121
+4.39%
$ 266,597 $ 39,737
Nov 4, 10 AM $ 0.00116
+4.91%
$ 255,668 $ 18,543
Nov 4, 1 AM $ 0.0011
+0.00%
$ -- $ 1.4 million
Nov 4, 12 AM $ 0.00109
+3.06%
$ 240,874 $ 1.39 million
Nov 3, 11 PM $ 0.00106
+0.48%
$ 233,660 $ 1.38 million
Nov 3, 10 PM $ 0.00105
-1.16%
$ 231,774 $ 1.38 million
Nov 3, 9 PM $ 0.00106
+1.36%
$ 234,101 $ 1.37 million
Nov 3, 8 PM $ 0.00105
+1.47%
$ 231,754 $ 1.36 million
Nov 3, 7 PM $ 0.00102
-1.14%
$ 224,609 $ 1.36 million
Nov 3, 6 PM $ 0.00104
-7.84%
$ 228,495 $ 1.35 million
Nov 3, 5 PM $ 0.00113
-9.38%
$ 247,519 $ 1.32 million
Nov 3, 4 PM $ 0.00117
+5.33%
$ 256,830 $ 1.29 million
Nov 3, 3 PM $ 0.00111
-0.69%
$ 243,761 $ 1.26 million
Nov 3, 2 PM $ 0.00112
+1.80%
$ 245,653 $ 1.24 million
Nov 3, 1 PM $ 0.00107
+3.33%
$ 235,912 $ 1.21 million
Nov 3, 12 PM $ 0.00104
+1.71%
$ 229,385 $ 1.2 million
Nov 3, 11 AM $ 0.00103
+4.63%
$ 225,775 $ 1.19 million
Nov 3, 10 AM $ 0.00097
-2.53%
$ 213,465 $ 1.19 million
Nov 3, 9 AM $ 0.00107
+5.01%
$ 235,428 $ 1.16 million
Nov 3, 8 AM $ 0.00112
+13.89%
$ 247,136 $ 1.15 million
Nov 3, 7 AM $ 0.00114
+4.96%
$ 249,980 $ 1.12 million
Nov 3, 6 AM $ 0.00115
+12.74%
$ 252,470 $ 1.16 million
Nov 3, 5 AM $ 0.00109
+4.54%
$ 239,113 $ 1.08 million
Nov 3, 4 AM $ 0.00115
+4.70%
$ 252,068 $ 1.08 million
Nov 3, 3 AM $ 0.00114
+3.54%
$ 250,596 $ 1.08 million
Nov 3, 2 AM $ 0.00106
+4.37%
$ 232,247 $ 1.03 million
Nov 3, 1 AM $ 0.0011
+7.18%
$ 241,063 $ 1.02 million
Nov 3, 12 AM $ 0.00101
-4.11%
$ 221,817 $ 1.03 million
Nov 2, 11 PM $ 0.00105
+6.14%
$ 227,663 $ 1.01 million
Nov 2, 10 PM $ 0.001
+2.41%
$ 220,126 $ 989,289
Nov 2, 9 PM $ 0.000983
-7.37%
$ 216,185 $ 964,602
Nov 2, 8 PM $ 0.00109
+12.21%
$ 238,922 $ 935,299
Nov 2, 7 PM $ 0.000962
-0.38%
$ 211,715 $ 921,222
Nov 2, 6 PM $ 0.000964
-0.53%
$ 212,063 $ 919,147