GROK25Y Historical Data

GROK25Y Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000951
-0.91%
$ 209,241 $ 921,611
Nov 2, 4 PM $ 0.00103
+7.34%
$ 225,707 $ 886,266
Nov 2, 3 PM $ 0.000978
+0.58%
$ 215,260 $ 858,619
Nov 2, 2 PM $ 0.000969
+9.69%
$ 213,226 $ 873,338
Nov 2, 1 PM $ 0.000882
+0.88%
$ 193,956 $ 828,449
Nov 2, 12 PM $ 0.000868
+6.88%
$ 190,855 $ 831,332
Nov 2, 11 AM $ 0.000793
+0.72%
$ 174,465 $ 807,415
Nov 2, 10 AM $ 0.000773
+2.61%
$ 170,055 $ 796,669
Nov 2, 9 AM $ 0.000696
-0.58%
$ 153,140 $ 744,146
Nov 2, 8 AM $ 0.00075
+8.69%
$ 165,085 $ 730,722
Nov 2, 6 AM $ 0.000735
+8.24%
$ 161,690 $ 729,552
Nov 2, 5 AM $ 0.000828
+19.59%
$ 182,131 $ 787,489
Nov 2, 4 AM $ 0.000742
+8.33%
$ 163,314 $ 737,986
Nov 2, 2 AM $ 0.00075
+15.06%
$ 164,919 $ 730,877
Nov 2, 1 AM $ 0.000655
+0.66%
$ 144,062 $ 707,442
Nov 2, 12 AM $ 0.000649
-1.84%
$ 142,833 $ 701,199
Nov 1, 11 PM $ 0.000657
+1.54%
$ 144,544 $ 689,383
Nov 1, 10 PM $ 0.000647
-3.90%
$ 142,345 $ 669,256
Nov 1, 9 PM $ 0.000673
+1.24%
$ 148,123 $ 672,591
Nov 1, 8 PM $ 0.000675
+4.31%
$ 148,583 $ 656,213
Nov 1, 7 PM $ 0.000669
+3.28%
$ 147,258 $ 631,484
Nov 1, 6 PM $ 0.000647
+0.83%
$ 142,351 $ 632,287
Nov 1, 5 PM $ 0.000641
+3.39%
$ 141,004 $ 625,709
Nov 1, 4 PM $ 0.000622
+2.12%
$ 136,902 $ 617,393
Nov 1, 3 PM $ 0.000612
-0.39%
$ 134,533 $ 605,274
Nov 1, 2 PM $ 0.000604
-0.13%
$ 132,790 $ 601,647
Nov 1, 1 PM $ 0.000591
+0.16%
$ 129,949 $ 577,930
Nov 1, 12 PM $ 0.000589
-0.38%
$ 129,615 $ 571,118
Nov 1, 11 AM $ 0.000595
+1.24%
$ 130,828 $ 556,233
Nov 1, 10 AM $ 0.000586
-0.07%
$ 128,907 $ 547,119
Nov 1, 9 AM $ 0.000587
-0.25%
$ 129,064 $ 539,838
Nov 1, 8 AM $ 0.000644
+9.38%
$ 141,721 $ 532,911
Nov 1, 6 AM $ 0.000656
+12.42%
$ 144,395 $ 528,417
Nov 1, 4 AM $ 0.000583
+5.51%
$ 128,320 $ 479,377
Nov 1, 3 AM $ 0.000593
+0.00%
$ 130,422 $ 467,027
Nov 1, 1 AM $ 0.000622
+10.14%
$ 136,853 $ 463,900
Nov 1, 12 AM $ 0.000561
+0.25%
$ 123,517 $ 451,407
Oct 31, 11 PM $ 0.000557
+1.09%
$ -- $ 447,775
Oct 31, 10 PM $ 0.000586
+3.69%
$ -- $ 419,014
Oct 31, 9 PM $ 0.000556
-0.19%
$ -- $ 400,304
Oct 31, 8 PM $ 0.000563
-1.36%
$ -- $ 380,551
Oct 31, 7 PM $ 0.000576
+1.20%
$ -- $ 370,373
Oct 31, 6 PM $ 0.000571
-0.38%
$ -- $ 363,930
Oct 31, 5 PM $ 0.000573
+0.16%
$ -- $ 359,451
Oct 31, 4 PM $ 0.000573
+0.02%
$ -- $ 355,613
Oct 31, 3 PM $ 0.000573
+0.04%
$ -- $ 346,593
Oct 31, 2 PM $ 0.000573
-0.11%
$ -- $ 341,392
Oct 31, 1 PM $ 0.000569
+2.12%
$ -- $ 329,370
Oct 31, 12 PM $ 0.000554
+1.86%
$ -- $ 324,793
Oct 31, 11 AM $ 0.000537
+2.84%
$ -- $ 318,146