GROK25Y Historical Data

GROK25Y Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000521
+2.49%
$ -- $ 289,438
Oct 31, 9 AM $ 0.000509
+1.89%
$ -- $ 278,176
Oct 31, 8 AM $ 0.000505
+2.09%
$ -- $ 275,431
Oct 31, 6 AM $ 0.000491
-0.91%
$ -- $ 256,647
Oct 31, 5 AM $ 0.000494
-5.73%
$ -- $ 261,899
Oct 31, 4 AM $ 0.000526
+3.70%
$ -- $ 247,326
Oct 31, 3 AM $ 0.00051
+4.41%
$ -- $ 218,225
Oct 31, 2 AM $ 0.000488
+5.45%
$ -- $ 207,347
Oct 31, 1 AM $ 0.000463
+5.09%
$ -- $ 196,515
Oct 31, 12 AM $ 0.000452
+3.87%
$ -- $ 188,034
Oct 30, 11 PM $ 0.000436
+5.15%
$ -- $ 174,185
Oct 30, 10 PM $ 0.000418
-2.39%
$ -- $ 157,467
Oct 30, 9 PM $ 0.000424
+5.35%
$ -- $ 155,534
Oct 30, 8 PM $ 0.000402
+6.96%
$ -- $ 123,407
Oct 30, 7 PM $ 0.000368
+1.36%
$ -- $ 109,838
Oct 30, 6 PM $ 0.000366
-0.80%
$ -- $ 95,264
Oct 30, 5 PM $ 0.00037
+1.63%
$ -- $ 94,235
Oct 30, 4 PM $ 0.000364
+2.42%
$ -- $ 89,427
Oct 30, 3 PM $ 0.000354
-1.19%
$ -- $ 78,690
Oct 30, 2 PM $ 0.000353
-1.50%
$ -- $ 71,353
Download