小粉猩 Historical Data

小粉猩
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅381
-0.20%
$-- $17
Aug 25, 2026 $0.0₅386
+0.19%
$-- $111
Aug 24, 2026 $0.0₅396
-4.89%
$-- $95
Aug 23, 2026 $0.0₅419
+0.11%
$-- $513
Aug 22, 2026 $0.0₅465
-4.48%
$-- $143
Aug 21, 2026 $0.0₅523
-24.66%
$-- $760
Aug 20, 2026 $0.0₅703
+3.80%
$-- $2,405
Aug 19, 2026 $0.0₅681
-53.48%
$-- $2,690
Aug 18, 2026 $0.0000147
-3.24%
$-- $37,397
Download