小粉猩 Historical Data

小粉猩
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.0₅381
+0.00%
$-- $17
Aug 26, 4 AM $0.0₅382
+0.00%
$-- $2
Aug 25, 2 PM $0.0₅386
+0.00%
$-- $111
Aug 25, 2 AM $0.0₅385
+0.00%
$-- $113
Aug 24, 11 PM $0.0₅396
+0.00%
$-- $95
Aug 24, 6 PM $0.0₅395
+0.00%
$-- $54
Aug 24, 4 PM $0.0₅401
-0.34%
$-- $42
Aug 24, 1 PM $0.0₅402
-2.20%
$-- $21
Aug 24, 9 AM $0.0₅412
+0.00%
$-- $6
Aug 24, 4 AM $0.0₅416
+0.00%
$-- $162
Aug 23, 8 PM $0.0₅419
+0.00%
$-- $513
Aug 23, 6 AM $0.0₅419
+0.00%
$-- $529
Aug 22, 9 PM $0.0₅465
+0.00%
$-- $143
Aug 22, 12 PM $0.0₅475
+0.00%
$-- $210
Aug 22, 11 AM $0.0₅486
+0.00%
$-- $108
Aug 21, 4 PM $0.0₅523
-3.12%
$-- $760
Aug 21, 2 PM $0.0₅543
+0.00%
$-- $2,660
Aug 21, 1 PM $0.0₅552
+0.00%
$-- $2,195
Aug 21, 9 AM $0.0₅552
+0.00%
$-- $2,767
Aug 21, 8 AM $0.0₅556
+0.00%
$-- $2,217
Aug 21, 7 AM $0.0₅549
-10.03%
$-- $2,214
Aug 21, 6 AM $0.0₅67
+0.00%
$-- $2,399
Aug 21, 5 AM $0.0₅67
+0.00%
$-- $2,363
Aug 21, 4 AM $0.0₅683
+0.00%
$-- $2,558
Aug 21, 2 AM $0.0₅73
+7.06%
$-- $2,677
Aug 21, 12 AM $0.0₅682
-1.69%
$-- $2,386
Aug 20, 7 PM $0.0₅703
+0.00%
$-- $2,405
Aug 20, 4 PM $0.0₅726
+0.00%
$-- $2,877
Aug 20, 3 PM $0.0₅747
+28.32%
$-- $2,570
Aug 20, 2 PM $0.0₅532
+0.00%
$-- $876
Aug 20, 10 AM $0.0₅568
+0.00%
$-- $1,676
Aug 20, 9 AM $0.0₅567
+0.00%
$-- $1,324
Aug 20, 8 AM $0.0₅569
+0.00%
$-- $1,352
Aug 20, 7 AM $0.0₅592
+0.00%
$-- $1,934
Aug 20, 5 AM $0.0₅61
-7.59%
$-- $1,674
Aug 20, 4 AM $0.0₅662
+1.67%
$-- $1,691
Aug 20, 3 AM $0.0₅678
+0.00%
$-- $2,484
Aug 20, 2 AM $0.0₅681
+0.00%
$-- $1,976
Aug 20, 12 AM $0.0₅677
+0.00%
$-- $2,686
Aug 19, 11 PM $0.0₅681
+0.00%
$-- $2,690
Aug 19, 10 PM $0.0₅68
+0.00%
$-- $2,684
Aug 19, 6 PM $0.0₅679
+4.09%
$-- $2,456
Aug 19, 4 PM $0.0₅721
-0.70%
$-- $2,675
Aug 19, 3 PM $0.0₅744
-0.54%
$-- $5,670
Aug 19, 2 PM $0.0₅78
-8.67%
$-- $6,656
Aug 19, 1 PM $0.0₅876
-3.23%
$-- $9,330
Aug 19, 12 PM $0.0₅908
-10.59%
$-- $10,235
Aug 19, 11 AM $0.0000101
-1.36%
$-- $28,488
Aug 19, 9 AM $0.0000104
+1.21%
$-- $28,641
Aug 19, 8 AM $0.0000103
-4.54%
$-- $29,776
Download