RUSTOWL github.com/cordx56/RUSTOWL Historical Data

RUSTOWL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅5
+0.00%
$ 5,004 $ 0
Yesterday $ 0.0₅499
+3.90%
$ -- $ 491
Jul 21, 2026 $ 0.0₅524
+9.21%
$ 5,240 $ 802
Jul 20, 2026 $ 0.0₅449
-6.90%
$ 4,495 $ 279
Jul 19, 2026 $ 0.0₅419
-0.25%
$ -- $ 332
Jul 18, 2026 $ 0.0₅394
-8.85%
$ 3,935 $ 509
Jul 17, 2026 $ 0.0₅404
-0.75%
$ -- $ 346
Jul 15, 2026 $ 0.0₅358
-1.00%
$ -- $ 46
Jul 14, 2026 $ 0.0₅343
+0.00%
$ -- $ 107
Jul 12, 2026 $ 0.0₅277
+2.98%
$ -- $ 162
Jul 11, 2026 $ 0.0₅247
+0.00%
$ -- $ 516
Jul 10, 2026 $ 0.0₅266
-6.04%
$ 2,664 $ 448
Jul 9, 2026 $ 0.0₅239
-8.36%
$ -- $ 222
Jul 8, 2026 $ 0.175
+0.00%
$ 174.86 million $ 6.82 million
Jul 7, 2026 $ 0.153
-9.97%
$ 152.81 million $ 6.34 million
Jul 6, 2026 $ 0.155
+0.00%
$ 155.17 million $ 1.66 million
Jun 22, 2026 $ 0.0627
+3.95%
$ 62.73 million $ 7.16 million
Jun 21, 2026 $ 0.0496
-2.83%
$ -- $ 10.6 million
Jun 19, 2026 $ 0.0455
+0.00%
$ -- $ 2.92 million
Jun 16, 2026 $ 0.032
+0.00%
$ -- $ 4.76 million
Jun 12, 2026 $ 0.0195
+0.00%
$ 19.49 million $ 2.75 million
Jun 10, 2026 $ 0.0163
+0.00%
$ -- $ 2.16 million
Jun 8, 2026 $ 0.013
+0.00%
$ -- $ 2.09 million
Jun 7, 2026 $ 0.0129
+6.44%
$ 12.92 million $ 1.08 million
Jun 2, 2026 $ 0.00826
+0.00%
$ -- $ 833,502
May 24, 2026 $ 0.00449
+0.00%
$ 4.49 million $ 714,751
May 23, 2026 $ 0.00389
+1.75%
$ -- $ 529,491
May 22, 2026 $ 0.00352
+0.00%
$ -- $ 371,536
May 21, 2026 $ 0.00316
+0.00%
$ -- $ 497,157
May 20, 2026 $ 0.00307
+0.00%
$ 3.07 million $ 475,429
May 19, 2026 $ 0.00252
+0.00%
$ -- $ 69,614
May 15, 2026 $ 0.0016
+0.00%
$ -- $ 282,032
May 12, 2026 $ 0.00145
+0.00%
$ -- $ 247,074
May 11, 2026 $ 0.0013
+9.96%
$ 1.3 million $ 292,170
May 7, 2026 $ 0.000751
+0.00%
$ -- $ 35,336
May 5, 2026 $ 0.000625
+0.00%
$ -- $ 102,763
May 4, 2026 $ 0.000618
+0.00%
$ -- $ 28,713
Apr 21, 2026 $ 0.000167
+0.30%
$ -- $ 27,695
Apr 17, 2026 $ 0.000105
+1.42%
$ -- $ 21,202
Apr 12, 2026 $ 0.0000819
+12.99%
$ 81,947 $ 7,879
Apr 11, 2026 $ 0.0000809
-1.73%
$ 80,882 $ 9,951
Apr 6, 2026 $ 0.0000465
+0.00%
$ -- $ 2,650
Apr 3, 2026 $ 0.0000339
+0.00%
$ 33,945 $ 2,286
Apr 1, 2026 $ 0.0000212
+0.00%
$ -- $ 5,867
Mar 31, 2026 $ 0.0000209
+34.96%
$ -- $ 5,745
Mar 25, 2026 $ 0.0000151
+0.00%
$ -- $ 3,804
Mar 24, 2026 $ 0.0000168
-0.86%
$ 16,753 $ 6,922
Mar 22, 2026 $ 0.000016
+0.00%
$ -- $ 6,781
Mar 21, 2026 $ 0.0000175
+11.39%
$ -- $ 7,607
Mar 20, 2026 $ 0.0000158
-10.46%
$ 15,849 $ 3,485
Download