RUSTOWL github.com/cordx56/RUSTOWL Historical Data

RUSTOWL
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00449
+0.00%
$ 4.49 million $ 714,751
May 23, 2026 $ 0.00389
+1.75%
$ -- $ 529,491
May 22, 2026 $ 0.00352
+0.00%
$ -- $ 371,536
May 21, 2026 $ 0.00316
+0.00%
$ -- $ 497,157
May 20, 2026 $ 0.00307
+0.00%
$ 3.07 million $ 475,429
May 19, 2026 $ 0.00252
+0.00%
$ -- $ 69,614
May 15, 2026 $ 0.0016
+0.00%
$ -- $ 282,032
May 12, 2026 $ 0.00145
+0.00%
$ -- $ 247,074
May 11, 2026 $ 0.0013
+9.96%
$ 1.3 million $ 292,170
May 7, 2026 $ 0.000751
+0.00%
$ -- $ 35,336
May 5, 2026 $ 0.000625
+0.00%
$ -- $ 102,763
May 4, 2026 $ 0.000618
+0.00%
$ -- $ 28,713
Apr 21, 2026 $ 0.000167
+0.30%
$ -- $ 27,695
Apr 17, 2026 $ 0.000105
+1.42%
$ -- $ 21,202
Apr 12, 2026 $ 0.0000819
+12.99%
$ 81,947 $ 7,879
Apr 11, 2026 $ 0.0000809
-1.73%
$ 80,882 $ 9,951
Apr 6, 2026 $ 0.0000465
+0.00%
$ -- $ 2,650
Apr 3, 2026 $ 0.0000339
+0.00%
$ 33,945 $ 2,286
Apr 1, 2026 $ 0.0000212
+0.00%
$ -- $ 5,867
Mar 31, 2026 $ 0.0000209
+34.96%
$ -- $ 5,745
Mar 25, 2026 $ 0.0000151
+0.00%
$ -- $ 3,804
Mar 24, 2026 $ 0.0000168
-0.86%
$ 16,753 $ 6,922
Mar 22, 2026 $ 0.000016
+0.00%
$ -- $ 6,781
Mar 21, 2026 $ 0.0000175
+11.39%
$ -- $ 7,607
Mar 20, 2026 $ 0.0000158
-10.46%
$ 15,849 $ 3,485
Mar 18, 2026 $ 0.0000192
+7.24%
$ 19,246 $ 4,974
Mar 16, 2026 $ 0.0000183
-5.78%
$ 18,336 $ 3,342
Mar 15, 2026 $ 0.000019
+0.00%
$ -- $ 1,611
Mar 14, 2026 $ 0.000019
-16.93%
$ 18,995 $ 15,689
Mar 13, 2026 $ 0.0000222
+3.51%
$ -- $ 5,926
Mar 12, 2026 $ 0.000022
+12.46%
$ 21,995 $ 1,230
Mar 11, 2026 $ 0.0000164
+1.70%
$ 16,409 $ 4,893
Mar 10, 2026 $ 0.0000143
+50.14%
$ 14,255 $ 17,868
Mar 9, 2026 $ 0.0₅952
+6.33%
$ 9,517 $ 2,315
Mar 8, 2026 $ 0.0₅446
+1.27%
$ -- $ 299
Mar 5, 2026 $ 0.0₅348
+0.00%
$ 3,476 $ 279
Mar 4, 2026 $ 0.0₅328
-6.23%
$ -- $ 592
Feb 23, 2026 $ 0.0₅331
+0.00%
$ 3,315 $ 278
Feb 13, 2026 $ 0.0₅325
+0.00%
$ -- $ 213
Feb 12, 2026 $ 0.0₅344
+0.00%
$ -- $ 104
Feb 10, 2026 $ 0.0₅352
+0.00%
$ -- $ 449
Feb 9, 2026 $ 0.0₅369
+0.00%
$ -- $ 335
Feb 1, 2026 $ 0.0₅392
-0.92%
$ -- $ 337
Jan 27, 2026 $ 0.0₅441
+3.66%
$ -- $ 829
Jan 24, 2026 $ 0.0₅411
+1.12%
$ -- $ 299
Jan 23, 2026 $ 0.0₅445
+0.00%
$ -- $ 515
Jan 19, 2026 $ 0.0₆866
-3.89%
$ -- $ 59
Jan 18, 2026 $ 0.0₆929
-2.81%
$ 929 $ 572
Jan 17, 2026 $ 0.0₆948
+11.19%
$ 948 $ 290
Jan 16, 2026 $ 0.0₆908
+1.58%
$ 908 $ 116
Download