RUSTOWL github.com/cordx56/RUSTOWL Historical Data

RUSTOWL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0496
+0.00%
$ 49.61 million $ 10.6 million
Today, at 1 PM $ 0.0496
+0.00%
$ 49.61 million $ 10.6 million
Today, at 12 PM $ 0.0535
+0.00%
$ 53.54 million $ 8.76 million
Today, at 8 AM $ 0.0511
+0.00%
$ 51.06 million $ 8.43 million
Jun 19, 4 PM $ 0.0455
+0.00%
$ 45.55 million $ 2.92 million
Jun 16, 5 PM $ 0.032
+0.00%
$ 31.96 million $ 4.76 million
Jun 12, 7 PM $ 0.0195
+0.00%
$ 19.49 million $ 2.75 million
Jun 10, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 2.16 million
Jun 8, 3 AM $ 0.013
+0.00%
$ 12.97 million $ 2.09 million
Jun 7, 10 PM $ 0.0129
+0.00%
$ 12.92 million $ 1.08 million
Jun 7, 9 PM $ 0.0121
+0.00%
$ 12.14 million $ 863,271
Jun 2, 1 PM $ 0.00826
+0.00%
$ 8.26 million $ 833,502
May 24, 9 PM $ 0.00449
+0.00%
$ 4.49 million $ 714,751
May 23, 5 PM $ 0.00389
+0.00%
$ 3.89 million $ 529,491
May 23, 4 PM $ 0.00408
+6.70%
$ 4.08 million $ 434,071
May 22, 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 371,536
May 21, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 497,157
May 20, 6 PM $ 0.00307
+0.00%
$ 3.07 million $ 475,429
May 19, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 69,614
May 15, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 282,032
May 12, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 247,074
May 11, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 292,170
May 11, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 244,648
May 11, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 261,814
May 7, 2 PM $ 0.000751
+0.00%
$ 751,463 $ 35,336
May 5, 2 PM $ 0.000625
+0.00%
$ 624,910 $ 102,763
May 4, 3 PM $ 0.000618
+0.00%
$ 617,750 $ 28,713
Apr 21, 1 PM $ 0.000167
+0.00%
$ 167,436 $ 27,695
Apr 21, 12 PM $ 0.00018
+7.67%
$ 179,738 $ 21,243
Apr 17, 6 AM $ 0.000105
+0.00%
$ 104,821 $ 21,202
Apr 17, 5 AM $ 0.000103
+0.00%
$ 103,351 $ 19,843
Apr 12, 10 PM $ 0.0000819
+0.00%
$ 81,947 $ 7,879
Apr 12, 1 PM $ 0.0000725
+0.00%
$ 72,527 $ 5,516
Apr 11, 6 PM $ 0.0000809
+0.00%
$ 80,882 $ 9,951
Apr 11, 2 AM $ 0.0000823
+0.00%
$ 82,307 $ 4,243
Apr 6, 12 AM $ 0.0000465
+0.00%
$ 46,458 $ 2,650
Apr 3, 11 PM $ 0.0000339
+0.00%
$ 33,945 $ 2,286
Apr 1, 1 PM $ 0.0000212
+0.00%
$ 21,183 $ 5,867
Mar 31, 5 PM $ 0.0000209
-8.74%
$ 20,881 $ 5,745
Mar 31, 12 AM $ 0.0000151
-2.18%
$ 15,135 $ 2,412
Mar 25, 9 AM $ 0.0000151
+0.00%
$ 15,107 $ 3,804
Mar 24, 10 PM $ 0.0000168
+0.00%
$ 16,753 $ 6,922
Mar 24, 9 PM $ 0.0000168
+0.00%
$ 16,769 $ 7,506
Mar 24, 3 PM $ 0.0000182
+0.00%
$ 18,228 $ 6,773
Mar 24, 2 PM $ 0.0000169
+0.00%
$ 16,875 $ 6,250
Mar 24, 12 AM $ 0.0000169
+0.00%
$ 16,898 $ 2,833
Mar 22, 3 AM $ 0.000016
+0.00%
$ 16,048 $ 6,781
Mar 21, 4 PM $ 0.0000175
+0.00%
$ 17,524 $ 7,607
Mar 21, 2 PM $ 0.0000148
+0.00%
$ 14,812 $ 6,388
Mar 21, 12 PM $ 0.0000147
+0.00%
$ 14,742 $ 5,114
Download