RUSTOWL github.com/cordx56/RUSTOWL Historical Data

RUSTOWL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000167
+0.30%
$ -- $ 27,695
Apr 13 $ 0.000105
+1.42%
$ -- $ 21,202
Apr 6 $ 0.0000809
+74.10%
$ 81,947 $ 12,601
Mar 30 $ 0.0000339
+119.39%
$ -- $ 13,898
Mar 23 $ 0.0000151
-10.60%
$ -- $ 10,726
Mar 16 $ 0.000016
-17.54%
$ -- $ 26,189
Mar 9 $ 0.000019
+112.23%
$ -- $ 47,921
Mar 2 $ 0.0₅348
-0.52%
$ -- $ 871
Feb 23 $ 0.0₅331
+0.00%
$ -- $ 278
Feb 9 $ 0.0₅325
-11.95%
$ -- $ 1,102
Jan 26 $ 0.0₅441
+3.66%
$ -- $ 829
Jan 19 $ 0.0₅411
+355.88%
$ -- $ 873
Jan 12 $ 0.0₆948
+42.96%
$ 929 $ 1,330
Jan 5 $ 0.0₆716
-4.62%
$ 690 $ 837
Dec 29 $ 0.0₆444
-14.14%
$ -- $ 582
Oct 27 $ 0.0₅506
+6.22%
$ -- $ 17,863
Download