RUSTOWL github.com/cordx56/RUSTOWL Historical Data

RUSTOWL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₆894
+0.00%
$ 894 $ 58
Jan 15, 8 PM $ 0.0₆879
+0.00%
$ 879 $ 305
Jan 15, 2 PM $ 0.0₆949
+0.00%
$ 949 $ 185
Jan 15, 5 AM $ 0.0₆911
+0.00%
$ 911 $ 107
Jan 15, 2 AM $ 0.0₆908
+0.00%
$ 908 $ 219
Jan 14, 8 PM $ 0.0₆929
+0.00%
$ -- $ 147
Jan 14, 3 PM $ 0.0₆861
+0.00%
$ 861 $ 96
Jan 13, 3 PM $ 0.0₆826
-2.91%
$ 826 $ 69
Jan 13, 2 AM $ 0.0₆724
+0.00%
$ 724 $ 475
Jan 12, 5 AM $ 0.0₆675
+0.72%
$ 675 $ 402
Jan 12, 1 AM $ 0.0₆663
+0.00%
$ 663 $ 320
Jan 11, 9 PM $ 0.0₆69
+0.00%
$ 690 $ 358
Jan 11, 10 AM $ 0.0₆672
+0.00%
$ 672 $ 335
Jan 11, 5 AM $ 0.0₆689
+0.00%
$ 689 $ 312
Jan 10, 11 PM $ 0.0₆716
+0.00%
$ 716 $ 283
Jan 10, 5 PM $ 0.0₆721
+0.00%
$ 721 $ 229
Jan 10, 3 PM $ 0.0₆661
+0.00%
$ 661 $ 192
Jan 10, 1 PM $ 0.0₆703
+0.00%
$ 703 $ 161
Jan 10, 9 AM $ 0.0₆676
+0.00%
$ 676 $ 125
Jan 10, 1 AM $ 0.0₆704
+0.00%
$ 704 $ 91
Jan 9, 9 PM $ 0.0₆664
+0.00%
$ 664 $ 62
Jan 9, 3 PM $ 0.0₆668
+0.00%
$ 668 $ 38
Jan 8, 4 AM $ 0.0₆652
+8.47%
$ 652 $ 238
Jan 8, 3 AM $ 0.0₆617
+0.00%
$ 617 $ 208
Jan 8, 1 AM $ 0.0₆654
+0.00%
$ 654 $ 174
Jan 7, 8 PM $ 0.0₆628
+0.00%
$ 628 $ 129
Jan 7, 9 AM $ 0.0₆605
+0.00%
$ 605 $ 112
Jan 7, 8 AM $ 0.0₆596
-7.28%
$ 596 $ 109
Jan 6, 3 PM $ 0.0₆681
+0.00%
$ 681 $ 125
Jan 6, 12 PM $ 0.0₆694
+0.00%
$ 694 $ 88
Jan 6, 9 AM $ 0.0₆662
+0.00%
$ 662 $ 72
Jan 6, 4 AM $ 0.0₆751
+0.00%
$ 751 $ 36
Jan 3, 1 PM $ 0.0₆444
+0.00%
$ 444 $ 201
Jan 3, 7 AM $ 0.0₆44
+0.00%
$ 440 $ 196
Jan 2, 4 PM $ 0.0₆504
+0.00%
$ 504 $ 178
Jan 2, 3 PM $ 0.0₆485
+0.00%
$ -- $ 145
Jan 2, 12 PM $ 0.0₆486
-2.86%
$ 486 $ 224
Jan 2, 3 AM $ 0.0₆489
+0.00%
$ 489 $ 162
Jan 1, 7 PM $ 0.0₆475
+0.00%
$ 475 $ 130
Jan 1, 7 AM $ 0.0₆459
+0.00%
$ 459 $ 115
Jan 1, 3 AM $ 0.0₆479
+5.67%
$ 479 $ 101
Jan 1, 2 AM $ 0.0₆461
+0.00%
$ 461 $ 84
Dec 31, 6 PM $ 0.0₆517
+0.00%
$ 517 $ 73
Download