RUSTOWL github.com/cordx56/RUSTOWL Historical Data

RUSTOWL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅328
-0.80%
$ 3,276 $ 592
Mar 4, 6 AM $ 0.0₅349
+0.00%
$ 3,494 $ 424
Feb 23, 8 PM $ 0.0₅331
+0.00%
$ 3,315 $ 278
Feb 13, 11 AM $ 0.0₅325
+0.00%
$ 3,252 $ 213
Feb 12, 5 AM $ 0.0₅344
+0.00%
$ 3,438 $ 104
Feb 10, 8 AM $ 0.0₅352
+0.00%
$ 3,521 $ 449
Feb 9, 10 AM $ 0.0₅369
+0.00%
$ 3,694 $ 335
Feb 1, 11 AM $ 0.0₅392
+0.00%
$ 3,918 $ 337
Feb 1, 7 AM $ 0.0₅378
-4.38%
$ 3,781 $ 199
Jan 27, 10 AM $ 0.0₅441
+8.49%
$ 4,408 $ 829
Jan 27, 9 AM $ 0.0₅425
+0.00%
$ 4,253 $ 584
Jan 24, 2 PM $ 0.0₅411
+1.12%
$ 4,109 $ 299
Jan 23, 2 PM $ 0.0₅445
+0.00%
$ 4,452 $ 515
Jan 19, 8 AM $ 0.0₆866
+0.00%
$ 866 $ 59
Jan 19, 12 AM $ 0.0₆901
+0.00%
$ 901 $ 591
Jan 18, 7 PM $ 0.0₆929
+0.00%
$ 929 $ 572
Jan 18, 6 AM $ 0.0₆916
+0.00%
$ 916 $ 429
Jan 18, 4 AM $ 0.0₆868
-0.91%
$ 868 $ 405
Jan 18, 3 AM $ 0.0₆955
+0.00%
$ 955 $ 374
Jan 17, 8 PM $ 0.0₆948
+0.00%
$ 948 $ 290
Jan 17, 11 AM $ 0.0₆913
+0.00%
$ 913 $ 256
Jan 17, 9 AM $ 0.0₆904
+0.00%
$ 904 $ 195
Jan 17, 7 AM $ 0.0₆896
+0.00%
$ 896 $ 139
Jan 17, 5 AM $ 0.0₆885
+0.00%
$ 885 $ 92
Jan 17, 1 AM $ 0.0₆852
+0.00%
$ 852 $ 149
Jan 16, 11 PM $ 0.0₆908
+7.27%
$ 908 $ 116
Jan 16, 10 PM $ 0.0₆85
+0.00%
$ 850 $ 85
Jan 16, 8 PM $ 0.0₆894
+0.00%
$ 894 $ 58
Jan 15, 8 PM $ 0.0₆879
+0.00%
$ 879 $ 305
Jan 15, 2 PM $ 0.0₆949
+0.00%
$ 949 $ 185
Jan 15, 5 AM $ 0.0₆911
+0.00%
$ 911 $ 107
Jan 15, 2 AM $ 0.0₆908
+0.00%
$ 908 $ 219
Jan 14, 8 PM $ 0.0₆929
+0.00%
$ -- $ 147
Jan 14, 3 PM $ 0.0₆861
+0.00%
$ 861 $ 96
Jan 13, 3 PM $ 0.0₆826
-2.91%
$ 826 $ 69
Jan 13, 2 AM $ 0.0₆724
+0.00%
$ 724 $ 475
Jan 12, 5 AM $ 0.0₆675
+0.72%
$ 675 $ 402
Jan 12, 1 AM $ 0.0₆663
+0.00%
$ 663 $ 320
Jan 11, 9 PM $ 0.0₆69
+0.00%
$ 690 $ 358
Jan 11, 10 AM $ 0.0₆672
+0.00%
$ 672 $ 335
Jan 11, 5 AM $ 0.0₆689
+0.00%
$ 689 $ 312
Jan 10, 11 PM $ 0.0₆716
+0.00%
$ 716 $ 283
Jan 10, 5 PM $ 0.0₆721
+0.00%
$ 721 $ 229
Jan 10, 3 PM $ 0.0₆661
+0.00%
$ 661 $ 192
Jan 10, 1 PM $ 0.0₆703
+0.00%
$ 703 $ 161
Jan 10, 9 AM $ 0.0₆676
+0.00%
$ 676 $ 125
Jan 10, 1 AM $ 0.0₆704
+0.00%
$ 704 $ 91
Jan 9, 9 PM $ 0.0₆664
+0.00%
$ 664 $ 62
Jan 9, 3 PM $ 0.0₆668
+0.00%
$ 668 $ 38
Jan 8, 4 AM $ 0.0₆652
+8.47%
$ 652 $ 238