RUSTOWL github.com/cordx56/RUSTOWL Historical Data

RUSTOWL
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000167
+0.00%
$ 167,436 $ 27,695
Apr 21, 12 PM $ 0.00018
+7.67%
$ 179,738 $ 21,243
Apr 17, 6 AM $ 0.000105
+0.00%
$ 104,821 $ 21,202
Apr 17, 5 AM $ 0.000103
+0.00%
$ 103,351 $ 19,843
Apr 12, 10 PM $ 0.0000819
+0.00%
$ 81,947 $ 7,879
Apr 12, 1 PM $ 0.0000725
+0.00%
$ 72,527 $ 5,516
Apr 11, 6 PM $ 0.0000809
+0.00%
$ 80,882 $ 9,951
Apr 11, 2 AM $ 0.0000823
+0.00%
$ 82,307 $ 4,243
Apr 6, 12 AM $ 0.0000465
+0.00%
$ 46,458 $ 2,650
Apr 3, 11 PM $ 0.0000339
+0.00%
$ 33,945 $ 2,286
Apr 1, 1 PM $ 0.0000212
+0.00%
$ 21,183 $ 5,867
Mar 31, 5 PM $ 0.0000209
-8.74%
$ 20,881 $ 5,745
Mar 31, 12 AM $ 0.0000151
-2.18%
$ 15,135 $ 2,412
Mar 25, 9 AM $ 0.0000151
+0.00%
$ 15,107 $ 3,804
Mar 24, 10 PM $ 0.0000168
+0.00%
$ 16,753 $ 6,922
Mar 24, 9 PM $ 0.0000168
+0.00%
$ 16,769 $ 7,506
Mar 24, 3 PM $ 0.0000182
+0.00%
$ 18,228 $ 6,773
Mar 24, 2 PM $ 0.0000169
+0.00%
$ 16,875 $ 6,250
Mar 24, 12 AM $ 0.0000169
+0.00%
$ 16,898 $ 2,833
Mar 22, 3 AM $ 0.000016
+0.00%
$ 16,048 $ 6,781
Mar 21, 4 PM $ 0.0000175
+0.00%
$ 17,524 $ 7,607
Mar 21, 2 PM $ 0.0000148
+0.00%
$ 14,812 $ 6,388
Mar 21, 12 PM $ 0.0000147
+0.00%
$ 14,742 $ 5,114
Mar 21, 4 AM $ 0.0000161
+0.00%
$ 16,135 $ 3,252
Mar 21, 1 AM $ 0.0000157
+0.00%
$ 15,732 $ 4,183
Mar 20, 7 PM $ 0.0000158
+0.00%
$ 15,849 $ 3,485
Mar 20, 9 AM $ 0.0000156
+0.00%
$ 15,577 $ 2,711
Mar 20, 3 AM $ 0.000015
+0.00%
$ 15,026 $ 2,451
Mar 20, 2 AM $ 0.000015
-15.52%
$ 14,952 $ 1,755
Mar 18, 7 PM $ 0.0000192
+0.00%
$ 19,246 $ 4,974
Mar 18, 11 AM $ 0.0000185
+0.00%
$ 18,458 $ 4,118
Mar 18, 5 AM $ 0.0000174
-2.93%
$ 17,421 $ 2,265
Mar 16, 9 PM $ 0.0000183
+0.00%
$ -- $ 3,342
Mar 16, 8 AM $ 0.0000195
+0.00%
$ 19,461 $ 2,033
Mar 15, 7 AM $ 0.000019
+0.00%
$ 18,955 $ 1,611
Mar 14, 8 PM $ 0.000019
-17.50%
$ 18,995 $ 15,689
Mar 14, 8 AM $ 0.000029
+0.00%
$ 28,954 $ 11,585
Mar 14, 7 AM $ 0.0000261
-7.92%
$ 26,104 $ 10,332
Mar 14, 5 AM $ 0.0000229
+0.00%
$ 22,867 $ 7,648
Mar 13, 3 AM $ 0.0000222
+5.37%
$ 22,177 $ 5,926
Mar 13, 1 AM $ 0.0000214
+0.00%
$ 21,424 $ 2,613
Mar 12, 11 PM $ 0.000022
+0.00%
$ 21,995 $ 1,230
Mar 12, 7 AM $ 0.0000203
+0.00%
$ 20,348 $ 1,345
Mar 12, 2 AM $ 0.0000196
+0.00%
$ 19,559 $ 6,656
Mar 11, 7 PM $ 0.0000164
+0.00%
$ 16,409 $ 4,893
Mar 11, 4 PM $ 0.0000169
+1.59%
$ 16,854 $ 3,984
Mar 11, 3 PM $ 0.0000156
+0.00%
$ 15,614 $ 2,143
Mar 11, 2 PM $ 0.0000167
+0.00%
$ 16,747 $ 1,621
Mar 11, 12 PM $ 0.0000154
+1.62%
$ 15,378 $ 939
Mar 11, 1 AM $ 0.0000142
+0.00%
$ 14,193 $ 19,676
Download