Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000403
+0.00%
$403,135 $35,574
Yesterday $0.000399
-19.47%
$399,349 $51,580
Sep 25, 2026 $0.000439
+3.92%
$495,692 $46,378
Sep 24, 2026 $0.00042
-20.58%
$422,865 $152,186
Sep 23, 2026 $0.000523
-5.79%
$528,842 $175,366
Sep 22, 2026 $0.000551
-16.17%
$555,345 $178,541
Sep 21, 2026 $0.000672
-8.91%
$657,379 $287,783
Sep 20, 2026 $0.000767
-11.06%
$737,113 $191,732
Sep 19, 2026 $0.000843
-5.93%
$862,262 $216,356
Sep 18, 2026 $0.000896
-3.69%
$896,561 $249,226
Sep 17, 2026 $0.000931
+12.87%
$930,539 $223,407
Sep 16, 2026 $0.000825
-10.63%
$824,944 $306,541
Sep 15, 2026 $0.000923
-13.75%
$922,662 $302,836
Sep 14, 2026 $0.00107
+15.68%
$1.07 million $277,405
Sep 13, 2026 $0.000925
+3.68%
$922,771 $245,593
Sep 12, 2026 $0.000892
-23.68%
$891,752 $279,637
Sep 11, 2026 $0.00117
-15.47%
$1.17 million $320,438
Sep 10, 2026 $0.00138
+18.22%
$1.38 million $582,531
Sep 9, 2026 $0.00118
+35.40%
$1.17 million $540,035
Sep 8, 2026 $0.000872
-31.40%
$872,117 $726,727
Sep 7, 2026 $0.00127
-11.15%
$1.27 million $790,946
Sep 6, 2026 $0.00143
-45.49%
$1.43 million $1.55 million
Sep 5, 2026 $0.00264
-2.40%
$2.61 million $1.5 million
Sep 4, 2026 $0.0027
+62.87%
$2.7 million $1.86 million
Sep 3, 2026 $0.00166
+106.16%
$1.66 million $1.76 million
Sep 2, 2026 $0.000805
-1.43%
$805,353 $1.15 million
Sep 1, 2026 $0.000825
-28.14%
$825,956 $1.37 million
Aug 31, 2026 $0.00118
-19.62%
$1.15 million $929,859
Aug 30, 2026 $0.00126
-23.57%
$1.47 million $965,995
Aug 29, 2026 $0.00152
+50.41%
$1.65 million $1.11 million
Aug 28, 2026 $0.00115
-28.37%
$974,689 $1.16 million
Aug 27, 2026 $0.00134
-57.27%
$1.6 million $1.71 million
Aug 26, 2026 $0.00321
+22.75%
$3.13 million $1.18 million
Aug 25, 2026 $0.00286
+7.40%
$2.62 million $1.41 million
Aug 24, 2026 $0.00267
-60.66%
$2.56 million $1.49 million
Aug 23, 2026 $0.00678
+563.62%
$-- $724,068
Aug 22, 2026 $0.000804
-35.82%
$-- $3,025
Download