Binance Cat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00338
-1.32%
$3.43 million $1.24 million
Today, at 3 PM $0.00326
+7.18%
$3.26 million $1.53 million
Today, at 2 PM $0.00305
-7.64%
$3.05 million $719,347
Today, at 1 PM $0.0033
+3.10%
$3.3 million $1.56 million
Today, at 12 PM $0.0032
-10.24%
$3.2 million $945,691
Today, at 11 AM $0.00356
+2.06%
$3.56 million $1.26 million
Today, at 10 AM $0.00349
+8.58%
$3.49 million $1.6 million
Today, at 9 AM $0.00321
+0.51%
$3.21 million $1.62 million
Today, at 8 AM $0.00319
-5.65%
$3.19 million $1.65 million
Today, at 7 AM $0.00339
-0.16%
$3.39 million $1.67 million
Today, at 6 AM $0.00338
+10.38%
$3.38 million $1.37 million
Today, at 5 AM $0.00306
+3.28%
$3.06 million $710,190
Today, at 4 AM $0.00297
+4.51%
$2.97 million $1.38 million
Today, at 3 AM $0.00284
-6.49%
$2.84 million $592,306
Today, at 2 AM $0.00304
+11.34%
$3.04 million $1.38 million
Today, at 1 AM $0.00274
+2.99%
$2.74 million $1.39 million
Today, at 12 AM $0.00266
+1.62%
$2.66 million $1.39 million
Yesterday, at 11 PM $0.00261
-8.55%
$2.61 million $1.4 million
Yesterday, at 10 PM $0.00286
-4.07%
$2.86 million $1.41 million
Yesterday, at 9 PM $0.00298
+12.78%
$2.98 million $1.44 million
Yesterday, at 8 PM $0.00264
-3.67%
$2.64 million $1.49 million
Yesterday, at 7 PM $0.00274
-17.93%
$2.74 million $1.56 million
Yesterday, at 6 PM $0.00334
+2.39%
$3.34 million $1.63 million
Yesterday, at 5 PM $0.00326
-0.07%
$3.26 million $1.66 million
Yesterday, at 4 PM $0.00327
-5.42%
$3.27 million $1.68 million
Yesterday, at 3 PM $0.00346
-9.61%
$3.46 million $1.71 million
Yesterday, at 2 PM $0.00383
+12.89%
$3.83 million $1.48 million
Yesterday, at 1 PM $0.00339
+1.18%
$3.39 million $1.77 million
Yesterday, at 12 PM $0.00335
+4.10%
$3.35 million $1.8 million
Yesterday, at 11 AM $0.00322
-4.10%
$3.22 million $1.81 million
Yesterday, at 10 AM $0.00336
-5.97%
$3.36 million $1.81 million
Yesterday, at 9 AM $0.00357
-0.45%
$3.57 million $1.88 million
Yesterday, at 8 AM $0.00359
+32.33%
$3.59 million $689
Yesterday, at 7 AM $0.00244
+187.81%
$2.44 million $1,756
Yesterday, at 6 AM $0.000829
-61.33%
$828,674 $707,714
Yesterday, at 5 AM $0.00214
-31.52%
$2.14 million $2.52 million
Yesterday, at 4 AM $0.00312
+2.74%
$3.12 million $1.25 million
Yesterday, at 3 AM $0.00304
-3.83%
$3.04 million $1.31 million
Yesterday, at 2 AM $0.00316
+21.57%
$3.16 million $1.32 million
Yesterday, at 1 AM $0.0026
+7.11%
$2.6 million $1.34 million
Yesterday, at 12 AM $0.00243
-8.86%
$2.43 million $1.48 million
Aug 24, 11 PM $0.00267
-10.89%
$2.67 million $1.49 million
Aug 24, 10 PM $0.00299
+12.18%
$2.99 million $1.52 million
Aug 24, 9 PM $0.00266
-6.20%
$2.66 million $1.51 million
Aug 24, 8 PM $0.00282
-10.14%
$2.82 million $1.65 million
Aug 24, 7 PM $0.00314
-19.95%
$3.14 million $1.45 million
Aug 24, 6 PM $0.00391
-2.94%
$3.91 million $1.46 million
Aug 24, 5 PM $0.00403
-7.44%
$4.03 million $1.5 million
Aug 24, 4 PM $0.00435
-18.78%
$4.35 million $1.49 million
Aug 24, 3 PM $0.00537
+12.93%
$5.37 million $1.41 million
Download