Binance Cat Historical Data

BNBCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.00537
+12.93%
$5.37 million $1.41 million
Aug 24, 2 PM $0.00476
-6.44%
$4.76 million $1.28 million
Aug 24, 1 PM $0.00509
+6.57%
$5.09 million $1.24 million
Aug 24, 12 PM $0.00478
-3.32%
$4.78 million $1.25 million
Aug 24, 11 AM $0.00494
+4.39%
$4.94 million $1.16 million
Aug 24, 10 AM $0.00475
+0.26%
$4.75 million $1.13 million
Aug 24, 9 AM $0.00474
-9.63%
$4.74 million $1.05 million
Aug 24, 8 AM $0.00525
+9.40%
$5.25 million $1.01 million
Aug 24, 7 AM $0.0048
-4.97%
$4.8 million $985,671
Aug 24, 6 AM $0.00505
-6.20%
$5.05 million $953,297
Aug 24, 5 AM $0.00538
+11.61%
$5.38 million $965,395
Aug 24, 4 AM $0.00484
-21.24%
$-- $1.21 million
Aug 24, 3 AM $0.00616
+22.21%
$-- $1.14 million
Aug 24, 2 AM $0.00503
+3.90%
$-- $1.3 million
Aug 24, 1 AM $0.00485
-25.97%
$-- $1.23 million
Aug 24, 12 AM $0.00654
-3.47%
$-- $743,698
Aug 23, 11 PM $0.00678
-3.43%
$-- $724,068
Aug 23, 10 PM $0.00695
+50.66%
$-- $1.01 million
Aug 23, 9 PM $0.00462
-2.04%
$-- $573,060
Aug 23, 8 PM $0.00471
+6.29%
$-- $574,372
Aug 23, 7 PM $0.00443
-2.48%
$-- $815,670
Aug 23, 6 PM $0.00453
-0.70%
$-- $773,113
Aug 23, 5 PM $0.00457
+35.92%
$-- $620,260
Aug 23, 4 PM $0.00338
+326.25%
$-- $8,994
Aug 23, 3 PM $0.000792
+12.22%
$-- $5,924
Aug 23, 2 PM $0.000706
+0.13%
$-- $6,686
Aug 23, 1 PM $0.000732
+13.60%
$-- $1,510
Aug 23, 12 PM $0.000866
-23.10%
$-- $1,435
Aug 23, 11 AM $0.00123
+21.20%
$-- $1,432
Aug 23, 10 AM $0.00101
-5.30%
$-- $1,430
Aug 23, 9 AM $0.00108
+13.46%
$-- $5,040
Aug 23, 8 AM $0.000924
-2.27%
$-- $3,313
Aug 23, 7 AM $0.000983
+4.65%
$-- $2,977
Aug 23, 6 AM $0.000974
-9.32%
$-- $2,758
Aug 23, 5 AM $0.00113
+57.03%
$-- $588
Aug 23, 4 AM $0.000718
+4.85%
$-- $1,970
Aug 23, 3 AM $0.000675
-3.99%
$-- $1,952
Aug 23, 1 AM $0.000809
-20.46%
$-- $1,538
Aug 23, 12 AM $0.000979
-4.15%
$-- $1,410
Aug 22, 11 PM $0.000804
-46.76%
$-- $3,025
Aug 22, 10 PM $0.00155
+20.88%
$-- $1,046
Aug 22, 9 PM $0.00123
-1.80%
$-- $318
Download