Binance Cat Historical Data

BNBCAT Page 6
Download
Date Close Price change Market cap Trading volume
5:20 PM $0.00333
-0.01%
$3.18 million $1.23 million
5:19 PM $0.00332
+0.65%
$3.32 million $1.23 million
5:18 PM $0.0033
+0.09%
$3.32 million $1.23 million
5:17 PM $0.0033
+0.40%
$3.32 million $1.23 million
5:16 PM $0.00328
-0.01%
$3.32 million $1.23 million
5:15 PM $0.00328
-0.36%
$3.32 million $1.23 million
5:14 PM $0.0033
-2.75%
$3.3 million $1.23 million
5:13 PM $0.00339
-1.10%
$3.3 million $1.23 million
5:12 PM $0.00344
+0.01%
$3.3 million $1.23 million
5:11 PM $0.00344
-0.05%
$3.3 million $1.23 million
5:10 PM $0.00344
-0.13%
$3.3 million $1.23 million
5:09 PM $0.00345
+0.79%
$3.45 million $1.23 million
5:08 PM $0.00342
-0.10%
$3.45 million $1.23 million
5:07 PM $0.00342
+0.22%
$3.45 million $1.23 million
5:06 PM $0.00341
+0.10%
$3.45 million $1.23 million
5:05 PM $0.00341
-0.08%
$3.45 million $1.24 million
5:04 PM $0.00341
-0.58%
$3.41 million $1.24 million
5:03 PM $0.00343
+0.02%
$3.41 million $1.24 million
5:02 PM $0.00342
-0.01%
$3.41 million $1.24 million
5:01 PM $0.00343
-0.04%
$3.41 million $1.24 million
5:00 PM $0.00343
+0.03%
$3.41 million $1.24 million
4:59 PM $0.00343
+1.57%
$3.43 million $1.24 million
4:58 PM $0.00338
+0.12%
$3.43 million $1.24 million
4:57 PM $0.00335
+0.40%
$3.43 million $1.53 million
4:56 PM $0.00332
+0.06%
$3.43 million $1.53 million
4:55 PM $0.00332
+0.00%
$3.43 million $1.53 million
4:54 PM $0.00332
-0.30%
$3.32 million $1.53 million
4:53 PM $0.00333
-0.05%
$3.32 million $1.53 million
4:52 PM $0.00332
+0.56%
$3.32 million $1.53 million
4:51 PM $0.00331
-0.37%
$3.32 million $1.53 million
4:50 PM $0.00332
-0.48%
$3.32 million $1.53 million
4:49 PM $0.00334
+2.38%
$3.34 million $1.53 million
4:48 PM $0.00326
-0.22%
$3.34 million $1.53 million
4:47 PM $0.00329
+0.58%
$3.34 million $1.24 million
4:46 PM $0.00326
+1.95%
$3.34 million $1.21 million
4:45 PM $0.0032
-0.16%
$3.34 million $1.24 million
4:44 PM $0.00321
-4.70%
$3.21 million $1.24 million
4:43 PM $0.00337
-0.25%
$3.21 million $1.23 million
4:42 PM $0.00338
-0.01%
$3.21 million $1.23 million
4:41 PM $0.00338
-1.32%
$3.21 million $1.24 million
4:40 PM $0.00343
-0.06%
$3.21 million $1.24 million
4:39 PM $0.00343
-0.54%
$3.43 million $1.24 million
4:38 PM $0.00345
+0.06%
$3.43 million $1.24 million
4:37 PM $0.00345
-0.35%
$3.43 million $1.24 million
4:36 PM $0.00346
-0.23%
$3.43 million $1.24 million
4:35 PM $0.00347
+0.37%
$3.43 million $1.24 million
4:34 PM $0.00346
-0.83%
$3.46 million $1.24 million
4:33 PM $0.00347
+0.24%
$3.46 million $1.24 million
4:32 PM $0.00346
-0.51%
$3.46 million $1.28 million
4:31 PM $0.00348
+0.03%
$3.46 million $1.28 million