DARK MAGA Historical Data

DMAGA Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0₆248
-6.08%
$104,503 $45,221
May 22, 2025 $0.0₆266
+3.78%
$111,752 $45,275
May 21, 2025 $0.0₆253
-11.50%
$106,466 $43,497
May 20, 2025 $0.0₆287
-0.31%
$120,906 $47,571
May 19, 2025 $0.0₆25
-1.30%
$105,261 $44,778
May 18, 2025 $0.0₆252
-12.71%
$106,125 $46,631
May 17, 2025 $0.0₆289
+0.25%
$121,432 $44,808
May 16, 2025 $0.0₆258
+0.17%
$108,378 $46,360
May 15, 2025 $0.0₆257
-9.82%
$108,050 $43,309
May 14, 2025 $0.0₆284
-8.45%
$119,594 $46,270
May 13, 2025 $0.0₆308
+6.11%
$129,657 $48,313
May 12, 2025 $0.0₆258
-12.33%
$108,629 $42,960
May 11, 2025 $0.0₆29
-5.60%
$121,830 $41,590
May 10, 2025 $0.0₆307
+10.69%
$129,109 $46,344
May 9, 2025 $0.0₆277
+6.14%
$116,613 $43,626
May 8, 2025 $0.0₆23
+16.24%
$96,797 $39,559
May 7, 2025 $0.0₆201
-8.50%
$84,402 $32,973
May 6, 2025 $0.0₆19
-16.34%
$80,127 $31,313
May 5, 2025 $0.0₆228
+13.81%
$95,870 $32,862
May 4, 2025 $0.0₆23
+3.61%
$96,880 $33,041
May 3, 2025 $0.0₆221
+0.52%
$93,148 $31,443
May 2, 2025 $0.0₆223
+8.89%
$93,901 $34,056
May 1, 2025 $0.0₆217
+13.02%
$94,464 $33,242
Apr 30, 2025 $0.0₆191
-13.84%
$80,338 $31,685
Apr 29, 2025 $0.0₆222
-2.51%
$93,203 $28,911
Apr 28, 2025 $0.0₆226
+1.17%
$95,014 $33,574
Apr 27, 2025 $0.0₆226
-2.01%
$95,156 $30,230
Apr 26, 2025 $0.0₆231
+2.53%
$97,156 $32,278
Apr 25, 2025 $0.0₆226
+13.83%
$94,873 $30,844
Apr 24, 2025 $0.0₆196
-15.09%
$82,273 $31,932
Apr 23, 2025 $0.0₆228
+3.11%
$96,126 $30,501
Apr 22, 2025 $0.0₆222
+10.03%
$93,551 $33,293
Apr 21, 2025 $0.0₆203
+11.75%
$85,598 $28,877
Apr 20, 2025 $0.0₆178
-13.41%
$74,782 $25,793
Apr 19, 2025 $0.0₆204
+14.46%
$85,787 $26,509
Apr 18, 2025 $0.0₆178
+0.02%
$74,967 $27,910
Apr 17, 2025 $0.0₆179
-14.43%
$75,459 $27,573
Apr 16, 2025 $0.0₆186
-14.60%
$78,317 $30,385
Apr 15, 2025 $0.0₆218
+0.23%
$91,882 $28,932
Apr 14, 2025 $0.0₆217
+13.58%
$91,136 $27,857
Apr 13, 2025 $0.0₆191
-14.32%
$80,153 $28,995
Apr 12, 2025 $0.0₆195
+3.80%
$81,841 $26,334
Apr 11, 2025 $0.0₆188
-10.52%
$78,880 $28,057
Apr 10, 2025 $0.0₆21
-8.67%
$88,349 $27,097
Apr 9, 2025 $0.0₆229
+28.04%
$96,541 $26,258
Apr 8, 2025 $0.0₆204
+7.21%
$85,994 $24,498
Apr 7, 2025 $0.0₆19
+1.29%
$79,942 $26,447
Apr 6, 2025 $0.0₆187
-17.37%
$78,792 $27,014
Apr 5, 2025 $0.0₆227
-12.89%
$95,382 $29,867
Apr 4, 2025 $0.0₆26
+14.38%
$109,498 $29,204