DARK MAGA Historical Data

DMAGA Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₆248
-6.08%
$ 104,503 $ 45,221
May 22, 2025 $ 0.0₆266
+3.78%
$ 111,752 $ 45,275
May 21, 2025 $ 0.0₆253
-11.50%
$ 106,466 $ 43,497
May 20, 2025 $ 0.0₆287
-0.31%
$ 120,906 $ 47,571
May 19, 2025 $ 0.0₆25
-1.30%
$ 105,261 $ 44,778
May 18, 2025 $ 0.0₆252
-12.71%
$ 106,125 $ 46,631
May 17, 2025 $ 0.0₆289
+0.25%
$ 121,432 $ 44,808
May 16, 2025 $ 0.0₆258
+0.17%
$ 108,378 $ 46,360
May 15, 2025 $ 0.0₆257
-9.82%
$ 108,050 $ 43,309
May 14, 2025 $ 0.0₆284
-8.45%
$ 119,594 $ 46,270
May 13, 2025 $ 0.0₆308
+6.11%
$ 129,657 $ 48,313
May 12, 2025 $ 0.0₆258
-12.33%
$ 108,629 $ 42,960
May 11, 2025 $ 0.0₆29
-5.60%
$ 121,830 $ 41,590
May 10, 2025 $ 0.0₆307
+10.69%
$ 129,109 $ 46,344
May 9, 2025 $ 0.0₆277
+6.14%
$ 116,613 $ 43,626
May 8, 2025 $ 0.0₆23
+16.24%
$ 96,797 $ 39,559
May 7, 2025 $ 0.0₆201
-8.50%
$ 84,402 $ 32,973
May 6, 2025 $ 0.0₆19
-16.34%
$ 80,127 $ 31,313
May 5, 2025 $ 0.0₆228
+13.81%
$ 95,870 $ 32,862
May 4, 2025 $ 0.0₆23
+3.61%
$ 96,880 $ 33,041
May 3, 2025 $ 0.0₆221
+0.52%
$ 93,148 $ 31,443
May 2, 2025 $ 0.0₆223
+8.89%
$ 93,901 $ 34,056
May 1, 2025 $ 0.0₆217
+13.02%
$ 94,464 $ 33,242
Apr 30, 2025 $ 0.0₆191
-13.84%
$ 80,338 $ 31,685
Apr 29, 2025 $ 0.0₆222
-2.51%
$ 93,203 $ 28,911
Apr 28, 2025 $ 0.0₆226
+1.17%
$ 95,014 $ 33,574
Apr 27, 2025 $ 0.0₆226
-2.01%
$ 95,156 $ 30,230
Apr 26, 2025 $ 0.0₆231
+2.53%
$ 97,156 $ 32,278
Apr 25, 2025 $ 0.0₆226
+13.83%
$ 94,873 $ 30,844
Apr 24, 2025 $ 0.0₆196
-15.09%
$ 82,273 $ 31,932
Apr 23, 2025 $ 0.0₆228
+3.11%
$ 96,126 $ 30,501
Apr 22, 2025 $ 0.0₆222
+10.03%
$ 93,551 $ 33,293
Apr 21, 2025 $ 0.0₆203
+11.75%
$ 85,598 $ 28,877
Apr 20, 2025 $ 0.0₆178
-13.41%
$ 74,782 $ 25,793
Apr 19, 2025 $ 0.0₆204
+14.46%
$ 85,787 $ 26,509
Apr 18, 2025 $ 0.0₆178
+0.02%
$ 74,967 $ 27,910
Apr 17, 2025 $ 0.0₆179
-14.43%
$ 75,459 $ 27,573
Apr 16, 2025 $ 0.0₆186
-14.60%
$ 78,317 $ 30,385
Apr 15, 2025 $ 0.0₆218
+0.23%
$ 91,882 $ 28,932
Apr 14, 2025 $ 0.0₆217
+13.58%
$ 91,136 $ 27,857
Apr 13, 2025 $ 0.0₆191
-14.32%
$ 80,153 $ 28,995
Apr 12, 2025 $ 0.0₆195
+3.80%
$ 81,841 $ 26,334
Apr 11, 2025 $ 0.0₆188
-10.52%
$ 78,880 $ 28,057
Apr 10, 2025 $ 0.0₆21
-8.67%
$ 88,349 $ 27,097
Apr 9, 2025 $ 0.0₆229
+28.04%
$ 96,541 $ 26,258
Apr 8, 2025 $ 0.0₆204
+7.21%
$ 85,994 $ 24,498
Apr 7, 2025 $ 0.0₆19
+1.29%
$ 79,942 $ 26,447
Apr 6, 2025 $ 0.0₆187
-17.37%
$ 78,792 $ 27,014
Apr 5, 2025 $ 0.0₆227
-12.89%
$ 95,382 $ 29,867
Apr 4, 2025 $ 0.0₆26
+14.38%
$ 109,498 $ 29,204