DARK MAGA Historical Data

DMAGA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₆653
+3.36%
$ 274,582 $ 59,068
Dec 23, 2024 $ 0.0₆63
+6.07%
$ 265,095 $ 62,290
Dec 22, 2024 $ 0.0₆595
-10.65%
$ 250,309 $ 59,079
Dec 21, 2024 $ 0.0₆672
+6.75%
$ 282,684 $ 54,489
Dec 20, 2024 $ 0.0₆628
-1.38%
$ 264,201 $ 57,381
Dec 19, 2024 $ 0.0₆641
-5.80%
$ 269,805 $ 65,615
Dec 18, 2024 $ 0.0₆68
-8.98%
$ 285,879 $ 59,986
Dec 17, 2024 $ 0.0₆746
-5.57%
$ 313,701 $ 64,630
Dec 16, 2024 $ 0.0₆788
-2.58%
$ 331,541 $ 74,450
Dec 15, 2024 $ 0.0₆811
+6.87%
$ 341,189 $ 72,077
Dec 14, 2024 $ 0.0₆756
-14.03%
$ 317,851 $ 73,081
Dec 13, 2024 $ 0.0₆984
+5.18%
$ 413,868 $ 75,086
Dec 12, 2024 $ 0.0₆936
+20.13%
$ 393,796 $ 64,055
Dec 11, 2024 $ 0.0₆782
-0.06%
$ 329,051 $ 64,877
Dec 10, 2024 $ 0.0₆782
-8.28%
$ 329,060 $ 68,099
Dec 9, 2024 $ 0.0₆853
-1.66%
$ 358,943 $ 52,507
Dec 8, 2024 $ 0.0₆863
+1.45%
$ 363,120 $ 67,273
Dec 7, 2024 $ 0.0₆973
+15.27%
$ 409,366 $ 74,456
Dec 6, 2024 $ 0.0₆962
+6.13%
$ 404,872 $ 68,759
Dec 5, 2024 $ 0.0₆911
+11.33%
$ 383,423 $ 62,837
Dec 4, 2024 $ 0.0₆818
+6.15%
$ 344,283 $ 67,184
Dec 3, 2024 $ 0.0₆794
+23.57%
$ 334,197 $ 1,634
Dec 2, 2024 $ 0.0₆745
+7.55%
$ 314,623 $ 59,414
Dec 1, 2024 $ 0.0₆695
-19.82%
$ 292,376 $ 69,661
Nov 30, 2024 $ 0.0₆866
+1.54%
$ 364,345 $ 74,971
Nov 29, 2024 $ 0.0₆853
+11.20%
$ 358,980 $ 69,506
Nov 28, 2024 $ 0.0₆764
+9.55%
$ 320,396 $ 66,280
Nov 27, 2024 $ 0.0₆695
-9.64%
$ 292,562 $ 67,352
Nov 26, 2024 $ 0.0₆767
-6.50%
$ 322,765 $ 58,919
Nov 25, 2024 $ 0.0₆824
-0.58%
$ 346,477 $ 62,016
Nov 24, 2024 $ 0.0₆832
-9.50%
$ 349,925 $ 64,072
Nov 23, 2024 $ 0.0₆915
-0.04%
$ 385,016 $ 52,553
Nov 22, 2024 $ 0.0₆918
-0.19%
$ 386,133 $ 60,806
Nov 21, 2024 $ 0.0₆916
+13.78%
$ 385,416 $ 60,340
Nov 20, 2024 $ 0.0₆805
+0.71%
$ 338,712 $ 52,113
Nov 19, 2024 $ 0.0₆797
-15.45%
$ 335,472 $ 52,398
Nov 18, 2024 $ 0.0₆94
+14.83%
$ 395,372 $ 58,677
Nov 17, 2024 $ 0.0₆819
-14.40%
$ 344,362 $ 55,876
Nov 16, 2024 $ 0.0₅106
+9.69%
$ 447,162 $ 54,088
Nov 15, 2024 $ 0.0₆97
-12.83%
$ 408,163 $ 53,722
Nov 14, 2024 $ 0.0₅111
-19.90%
$ 468,228 $ 52,839
Nov 13, 2024 $ 0.0₅139
+75.63%
$ 584,596 $ 60,009
Nov 12, 2024 $ 0.0₆792
-4.19%
$ 333,014 $ 57,872
Nov 11, 2024 $ 0.0₆827
-9.04%
$ 348,019 $ 56,816
Nov 10, 2024 $ 0.0₆909
-0.03%
$ 382,567 $ 53,576
Nov 9, 2024 $ 0.0₆91
-30.09%
$ 382,900 $ 51,393
Nov 8, 2024 $ 0.0₅13
-9.21%
$ 547,184 $ 55,424
Nov 7, 2024 $ 0.0₅147
-8.69%
$ 618,360 $ 3,861
Nov 6, 2024 $ 0.0₅191
+25.70%
$ 803,950 $ 26,221
Nov 5, 2024 $ 0.0₅152
-1.25%
$ 639,756 $ 1,072