DARK MAGA Historical Data

DMAGA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0₆653
+3.36%
$274,582 $59,068
Dec 23, 2024 $0.0₆63
+6.07%
$265,095 $62,290
Dec 22, 2024 $0.0₆595
-10.65%
$250,309 $59,079
Dec 21, 2024 $0.0₆672
+6.75%
$282,684 $54,489
Dec 20, 2024 $0.0₆628
-1.38%
$264,201 $57,381
Dec 19, 2024 $0.0₆641
-5.80%
$269,805 $65,615
Dec 18, 2024 $0.0₆68
-8.98%
$285,879 $59,986
Dec 17, 2024 $0.0₆746
-5.57%
$313,701 $64,630
Dec 16, 2024 $0.0₆788
-2.58%
$331,541 $74,450
Dec 15, 2024 $0.0₆811
+6.87%
$341,189 $72,077
Dec 14, 2024 $0.0₆756
-14.03%
$317,851 $73,081
Dec 13, 2024 $0.0₆984
+5.18%
$413,868 $75,086
Dec 12, 2024 $0.0₆936
+20.13%
$393,796 $64,055
Dec 11, 2024 $0.0₆782
-0.06%
$329,051 $64,877
Dec 10, 2024 $0.0₆782
-8.28%
$329,060 $68,099
Dec 9, 2024 $0.0₆853
-1.66%
$358,943 $52,507
Dec 8, 2024 $0.0₆863
+1.45%
$363,120 $67,273
Dec 7, 2024 $0.0₆973
+15.27%
$409,366 $74,456
Dec 6, 2024 $0.0₆962
+6.13%
$404,872 $68,759
Dec 5, 2024 $0.0₆911
+11.33%
$383,423 $62,837
Dec 4, 2024 $0.0₆818
+6.15%
$344,283 $67,184
Dec 3, 2024 $0.0₆794
+23.57%
$334,197 $1,634
Dec 2, 2024 $0.0₆745
+7.55%
$314,623 $59,414
Dec 1, 2024 $0.0₆695
-19.82%
$292,376 $69,661
Nov 30, 2024 $0.0₆866
+1.54%
$364,345 $74,971
Nov 29, 2024 $0.0₆853
+11.20%
$358,980 $69,506
Nov 28, 2024 $0.0₆764
+9.55%
$320,396 $66,280
Nov 27, 2024 $0.0₆695
-9.64%
$292,562 $67,352
Nov 26, 2024 $0.0₆767
-6.50%
$322,765 $58,919
Nov 25, 2024 $0.0₆824
-0.58%
$346,477 $62,016
Nov 24, 2024 $0.0₆832
-9.50%
$349,925 $64,072
Nov 23, 2024 $0.0₆915
-0.04%
$385,016 $52,553
Nov 22, 2024 $0.0₆918
-0.19%
$386,133 $60,806
Nov 21, 2024 $0.0₆916
+13.78%
$385,416 $60,340
Nov 20, 2024 $0.0₆805
+0.71%
$338,712 $52,113
Nov 19, 2024 $0.0₆797
-15.45%
$335,472 $52,398
Nov 18, 2024 $0.0₆94
+14.83%
$395,372 $58,677
Nov 17, 2024 $0.0₆819
-14.40%
$344,362 $55,876
Nov 16, 2024 $0.0₅106
+9.69%
$447,162 $54,088
Nov 15, 2024 $0.0₆97
-12.83%
$408,163 $53,722
Nov 14, 2024 $0.0₅111
-19.90%
$468,228 $52,839
Nov 13, 2024 $0.0₅139
+75.63%
$584,596 $60,009
Nov 12, 2024 $0.0₆792
-4.19%
$333,014 $57,872
Nov 11, 2024 $0.0₆827
-9.04%
$348,019 $56,816
Nov 10, 2024 $0.0₆909
-0.03%
$382,567 $53,576
Nov 9, 2024 $0.0₆91
-30.09%
$382,900 $51,393
Nov 8, 2024 $0.0₅13
-9.21%
$547,184 $55,424
Nov 7, 2024 $0.0₅147
-8.69%
$618,360 $3,861
Nov 6, 2024 $0.0₅191
+25.70%
$803,950 $26,221
Nov 5, 2024 $0.0₅152
-1.25%
$639,756 $1,072