DARK MAGA Historical Data

DMAGA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0₅18
-0.02%
$-- $6,878
Nov 3, 2024 $0.0₅17
-15.77%
$714,769 $6,885
Nov 2, 2024 $0.0₅202
-7.50%
$848,012 $5,000
Nov 1, 2024 $0.0₅218
+30.31%
$916,923 $12,703
Oct 31, 2024 $0.0₅167
-9.18%
$703,338 $3,405
Oct 30, 2024 $0.0₅176
-14.04%
$738,697 $6,306
Oct 29, 2024 $0.0₅204
-39.94%
$859,507 $22,863
Oct 28, 2024 $0.0₅309
-1.21%
$1.3 million $49,533
Oct 27, 2024 $0.0₅358
-8.39%
$1.51 million $37,738
Oct 26, 2024 $0.0₅391
+23.08%
$1.65 million $39,398
Oct 25, 2024 $0.0₅317
+79.81%
$1.33 million $51,479
Oct 24, 2024 $0.0₅176
+15.25%
$740,973 $3,903
Oct 23, 2024 $0.0₅149
-11.53%
$626,981 $776
Oct 22, 2024 $0.0₅171
-13.14%
$717,857 $8,527
Oct 21, 2024 $0.0₅196
-15.59%
$826,377 $6,624
Oct 20, 2024 $0.0₅233
-16.69%
$979,553 $3,446
Oct 19, 2024 $0.0₅28
-2.58%
$1.18 million $4,789
Oct 18, 2024 $0.0₅287
-16.97%
$1.21 million $21,263
Download