Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0025
+0.00%
$ 297,721 $ 30
Yesterday $ 0.00261
-7.09%
$ 310,612 $ 59
Jul 15, 2026 $ 0.00293
+2.88%
$ 348,679 $ 114
Jul 14, 2026 $ 0.00285
+3.93%
$ 338,923 $ 26
Jul 13, 2026 $ 0.00274
-1.42%
$ 326,097 $ 7
Jul 12, 2026 $ 0.00278
-0.67%
$ 330,793 $ 10
Jul 11, 2026 $ 0.00282
-10.05%
$ 333,040 $ 57
Jul 10, 2026 $ 0.00313
+20.28%
$ 373,048 $ 61
Jul 9, 2026 $ 0.0026
-1.55%
$ 310,156 $ 34
Jul 8, 2026 $ 0.00265
-0.15%
$ 315,041 $ 0
Jul 7, 2026 $ 0.00265
+3.74%
$ 315,513 $ 30
Jul 6, 2026 $ 0.00254
+6.00%
$ 302,982 $ 67
Jul 5, 2026 $ 0.0024
-6.49%
$ 285,826 $ 84
Jul 4, 2026 $ 0.00257
+3.46%
$ 305,671 $ 16
Jul 3, 2026 $ 0.00247
+2.94%
$ 293,748 $ 38
Jul 2, 2026 $ 0.00248
+9.82%
$ 294,902 $ 23
Jul 1, 2026 $ 0.00226
-6.28%
$ 268,749 $ 8
Jun 30, 2026 $ 0.00243
+3.55%
$ 289,248 $ 24
Jun 29, 2026 $ 0.00236
+2.21%
$ 280,678 $ 2
Jun 28, 2026 $ 0.00242
-0.72%
$ 288,658 $ 68
Jun 27, 2026 $ 0.00244
+0.85%
$ 290,443 $ 89
Jun 26, 2026 $ 0.00242
-10.67%
$ 287,580 $ 155
Jun 25, 2026 $ 0.0027
-16.37%
$ 321,938 $ 52
Jun 24, 2026 $ 0.00308
-6.54%
$ 366,290 $ 20
Jun 23, 2026 $ 0.0032
+2.55%
$ 380,759 $ 18
Jun 22, 2026 $ 0.00312
-11.92%
$ 371,261 $ 51
Jun 21, 2026 $ 0.00373
+48.93%
$ 444,700 $ 22
Jun 20, 2026 $ 0.00341
-0.79%
$ 406,143 $ 6
Jun 19, 2026 $ 0.00344
-14.73%
$ 410,061 $ 42
Jun 18, 2026 $ 0.00394
+54.90%
$ 469,063 $ 124
Jun 17, 2026 $ 0.00254
-4.19%
$ 302,838 $ 273
Jun 16, 2026 $ 0.00381
+4.69%
$ 454,076 $ 122
Jun 15, 2026 $ 0.00364
+41.30%
$ 433,648 $ 360
Jun 14, 2026 $ 0.00283
-16.00%
$ 337,539 $ 387
Jun 13, 2026 $ 0.00338
+13.98%
$ 402,227 $ 53
Jun 12, 2026 $ 0.00296
-13.17%
$ 352,902 $ 202
Jun 11, 2026 $ 0.00346
-29.38%
$ 411,675 $ 503
Jun 10, 2026 $ 0.00487
-31.45%
$ 579,596 $ 147
Jun 9, 2026 $ 0.00717
+124.86%
$ 854,176 $ 292
Jun 8, 2026 $ 0.0032
-15.74%
$ 381,613 $ 148
Jun 7, 2026 $ 0.00379
-14.54%
$ 451,577 $ 81
Jun 6, 2026 $ 0.00397
-2.30%
$ 472,731 $ 131
Jun 5, 2026 $ 0.00408
+22.56%
$ 485,502 $ 318
Jun 4, 2026 $ 0.00333
-12.30%
$ 396,136 $ 468
Jun 3, 2026 $ 0.00379
+36.18%
$ 451,712 $ 3,144
Jun 2, 2026 $ 0.0025
-17.99%
$ 298,084 $ 723
Jun 1, 2026 $ 0.00302
+28.32%
$ 359,985 $ 734
May 31, 2026 $ 0.00235
-0.43%
$ 280,086 $ 13
May 30, 2026 $ 0.00236
+4.95%
$ 281,304 $ 145
May 29, 2026 $ 0.00245
+16.84%
$ 291,906 $ 110
Download