Coinranking
Wrapped Kaspa Historical Data
WKAS
| Date | | |
|---|---|---|
| Today | $ 0.00266 | +0.00% |
| Apr 11, 2026 | $ 0.00262 | -20.49% |
| Apr 10, 2026 | $ 0.00329 | +4.84% |
| Apr 9, 2026 | $ 0.00348 | -0.82% |
| Apr 8, 2026 | $ 0.00351 | -0.18% |
| Apr 7, 2026 | $ 0.00352 | +2.23% |
| Apr 6, 2026 | $ 0.00344 | +0.34% |
| Apr 5, 2026 | $ 0.00374 | -4.10% |
| Apr 4, 2026 | $ 0.00389 | +4.66% |
| Apr 3, 2026 | $ 0.00372 | -1.62% |
| Apr 2, 2026 | $ 0.00378 | +11.84% |
| Apr 1, 2026 | $ 0.00337 | +4.94% |
| Mar 31, 2026 | $ 0.00322 | +0.84% |
| Mar 30, 2026 | $ 0.00319 | +2.27% |
| Mar 29, 2026 | $ 0.00312 | -11.59% |
| Mar 28, 2026 | $ 0.00353 | -7.58% |
| Mar 27, 2026 | $ 0.00381 | -13.28% |
| Mar 26, 2026 | $ 0.0044 | -1.48% |
| Mar 25, 2026 | $ 0.00446 | +0.82% |
| Mar 24, 2026 | $ 0.00443 | -5.23% |
| Mar 23, 2026 | $ 0.00467 | +4.37% |
| Mar 22, 2026 | $ 0.00447 | -2.66% |
| Mar 21, 2026 | $ 0.0046 | -1.35% |
| Mar 20, 2026 | $ 0.00466 | -2.08% |
| Mar 19, 2026 | $ 0.00476 | +2.17% |
| Mar 18, 2026 | $ 0.00466 | -3.34% |
| Mar 17, 2026 | $ 0.00483 | -0.11% |
| Mar 16, 2026 | $ 0.00482 | +29.49% |
| Mar 15, 2026 | $ 0.00372 | -18.01% |
| Mar 14, 2026 | $ 0.00454 | -6.72% |
| Mar 13, 2026 | $ 0.00481 | -3.86% |
| Mar 12, 2026 | $ 0.00501 | -0.02% |
| Mar 11, 2026 | $ 0.00501 | +2.44% |
| Mar 10, 2026 | $ 0.00489 | +5.95% |
| Mar 9, 2026 | $ 0.00462 | -6.67% |
| Mar 8, 2026 | $ 0.00498 | +7.96% |
| Mar 7, 2026 | $ 0.00462 | -10.49% |
| Mar 6, 2026 | $ 0.0032 | -44.85% |
| Mar 5, 2026 | $ 0.00581 | +2.68% |
| Mar 4, 2026 | $ 0.00564 | +5.03% |
| Mar 3, 2026 | $ 0.00537 | +4.50% |
| Mar 2, 2026 | $ 0.00514 | +3.60% |
| Mar 1, 2026 | $ 0.00496 | -5.37% |
| Feb 28, 2026 | $ 0.00523 | +8.25% |
| Feb 27, 2026 | $ 0.00296 | -37.89% |
| Feb 26, 2026 | $ 0.00477 | -1.23% |
| Feb 25, 2026 | $ 0.0032 | +18.33% |
| Feb 24, 2026 | $ 0.00436 | -3.69% |
| Feb 23, 2026 | $ 0.00453 | -3.55% |
| Feb 22, 2026 | $ 0.00469 | +4.47% |
Previous Next