Wrapped Kaspa Historical Data

WKAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00558
+0.00%
$ 664,337 $ 13
Yesterday $ 0.00236
+4.95%
$ 281,304 $ 145
May 29, 2026 $ 0.00245
+16.84%
$ 291,906 $ 110
May 28, 2026 $ 0.00211
+20.93%
$ 251,084 $ 201
May 27, 2026 $ 0.00173
-23.45%
$ 206,417 $ 222
May 26, 2026 $ 0.00228
-3.16%
$ 271,301 $ 156
May 25, 2026 $ 0.0023
-1.32%
$ 274,356 $ 28
May 24, 2026 $ 0.00233
+4.15%
$ 277,340 $ 441
May 23, 2026 $ 0.00224
+4.67%
$ 266,291 $ 101
May 22, 2026 $ 0.00214
+0.21%
$ 254,584 $ 165
May 21, 2026 $ 0.00213
+4.45%
$ 254,106 $ 79
May 20, 2026 $ 0.00204
-65.47%
$ 242,998 $ 156
May 19, 2026 $ 0.00223
+3.25%
$ 265,672 $ 198
May 18, 2026 $ 0.00216
+3.79%
$ 257,754 $ 188
May 17, 2026 $ 0.00202
-11.98%
$ 240,803 $ 246
May 16, 2026 $ 0.0023
+4.39%
$ 273,698 $ 205
May 15, 2026 $ 0.0022
+0.77%
$ 262,138 $ 376
May 14, 2026 $ 0.00219
+3.36%
$ 261,092 $ 51
May 13, 2026 $ 0.00205
-6.37%
$ 243,585 $ 140
May 12, 2026 $ 0.00218
-10.49%
$ 259,587 $ 240
May 11, 2026 $ 0.00244
+1.61%
$ 290,086 $ 121
May 10, 2026 $ 0.0024
+26.00%
$ 285,498 $ 3,509
May 9, 2026 $ 0.00191
+0.68%
$ 227,528 $ 55
May 8, 2026 $ 0.0019
+5.04%
$ 226,105 $ 127
May 7, 2026 $ 0.0022
+27.98%
$ 261,423 $ 206
May 6, 2026 $ 0.00182
+3.97%
$ 216,541 $ 214
May 5, 2026 $ 0.00175
-28.51%
$ 208,276 $ 741
May 4, 2026 $ 0.00204
+1.58%
$ 242,427 $ 498
May 3, 2026 $ 0.002
-61.62%
$ 238,665 $ 347
May 2, 2026 $ 0.00574
+125.90%
$ 683,874 $ 13
May 1, 2026 $ 0.00538
-23.26%
$ 640,573 $ 45
Apr 30, 2026 $ 0.00544
-15.51%
$ 647,510 $ 7
Apr 29, 2026 $ 0.00228
-14.14%
$ 272,055 $ 36
Apr 28, 2026 $ 0.00467
-13.14%
$ 555,806 $ 106
Apr 27, 2026 $ 0.00282
-48.23%
$ -- $ 34
Apr 26, 2026 $ 0.00236
-39.73%
$ 281,487 $ 55
Apr 25, 2026 $ 0.00436
+3.76%
$ -- $ 25
Apr 24, 2026 $ 0.00421
-5.01%
$ 501,682 $ 40
Apr 23, 2026 $ 0.00432
+73.75%
$ 514,871 $ 7
Apr 22, 2026 $ 0.00249
-13.08%
$ 296,287 $ 638
Apr 21, 2026 $ 0.00238
-17.71%
$ 282,886 $ 555
Apr 20, 2026 $ 0.0022
+0.60%
$ 261,452 $ 180
Apr 19, 2026 $ 0.00252
-2.85%
$ 299,802 $ 312
Apr 18, 2026 $ 0.00232
-12.07%
$ 276,121 $ 55
Apr 17, 2026 $ 0.00264
+0.31%
$ 314,012 $ 240
Apr 16, 2026 $ 0.00263
-8.50%
$ 313,026 $ 462
Apr 15, 2026 $ 0.00287
+4.87%
$ 342,109 $ 128
Apr 14, 2026 $ 0.00274
-1.36%
$ 326,224 $ 127
Apr 13, 2026 $ 0.00278
+8.05%
$ 331,472 $ 222
Apr 12, 2026 $ 0.00258
-1.55%
$ 306,769 $ 169
Download